Slika za RAI
RAIRAI Token
RSD$10,055
-0.03%
1D

RAI Token (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$10,055RSD$10,055RSD$10,055RSD$10,055RSD$846.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8,575.34RSD$10,055RSD$8,575.34RSD$10,055RSD$885.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9,022.53RSD$9,022.53RSD$8,575.34RSD$8,575.34RSD$432.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,179.84RSD$9,023.71RSD$8,178.62RSD$9,022.53RSD$305.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,954.86RSD$8,640.12RSD$7,953.75RSD$8,640.12RSD$3,477.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,109RSD$10,109RSD$7,954.62RSD$7,954.86RSD$5,439.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,948.14RSD$10,109RSD$6,948.14RSD$10,109RSD$3,754.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,561.19RSD$8,597.01RSD$6,559.61RSD$6,948.14RSD$3,266.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,707.02RSD$7,707.02RSD$5,972.90RSD$6,561.19RSD$17,514RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,939.64RSD$7,707.78RSD$5,939.64RSD$7,707.02RSD$51,953RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,472.32RSD$5,986.80RSD$5,472.32RSD$5,940.23RSD$81,821RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,328.63RSD$6,457.61RSD$4,631.78RSD$5,472.32RSD$379,994RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,199.86RSD$6,551.29RSD$4,266.71RSD$5,328.63RSD$903,367RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,304.94RSD$6,551.29RSD$3,070.89RSD$5,199.86RSD$550,489RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,947.37RSD$4,392.52RSD$2,690.57RSD$3,551.18RSD$1.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,952.14RSD$3,928.93RSD$1,902.07RSD$2,947.38RSD$650,988RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,064.02RSD$2,084.48RSD$1,918.51RSD$1,952.14RSD$208,262RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,971.29RSD$2,245.28RSD$1,917.31RSD$2,064.02RSD$117,406RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,091.29RSD$2,852.17RSD$1,943.22RSD$1,971.32RSD$33,512RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,930.21RSD$3,063.18RSD$1,930.21RSD$2,091.23RSD$63,623RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,312.86RSD$2,756.18RSD$1,869.49RSD$1,930.26RSD$33,187RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,739.52RSD$3,044.45RSD$1,444.98RSD$2,312.86RSD$60,875RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,745.95RSD$3,779.14RSD$1,739.18RSD$1,739.35RSD$3.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$17,893RSD$17,893RSD$1,038.05RSD$3,209.89RSD$11.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19,804RSD$19,804RSD$18,095RSD$18,095RSD$5,518.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19,804RSD$19,804RSD$19,804RSD$19,804RSD$3,738.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19,804RSD$19,804RSD$19,804RSD$19,804RSD$3,738.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19,804RSD$19,804RSD$19,804RSD$19,804RSD$3,738.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$19,804RSD$19,804RSD$19,804RSD$19,804RSD$3,738.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19,804RSD$19,804RSD$19,804RSD$19,804RSD$3,738.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19,803RSD$19,804RSD$19,802RSD$19,804RSD$4,415.35RSD$0.00

Dobijte potpun pregled istorije cene za RAI Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAI Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAI Token, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAI Token, od početne cene za RAI Token do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije