Slika za RAGEGUY
RAGEGUYFFFFFFFFFFFFFUUUUUUUUUUUUUUUU
RSD$0.0005270
-2.48%
1D

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0005152RSD$0.0005427RSD$0.0005111RSD$0.0005270RSD$10,101RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005486RSD$0.0005604RSD$0.0005134RSD$0.0005152RSD$1,854.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005420RSD$0.0005486RSD$49.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$23.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$23.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$23.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$23.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005849RSD$0.0005849RSD$0.0005823RSD$0.0005823RSD$23.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006105RSD$0.0006105RSD$0.0005823RSD$0.0005849RSD$28.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$38.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$38.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$38.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$38.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$0.0006105RSD$38.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005927RSD$0.0006152RSD$0.0005927RSD$0.0006105RSD$89.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005927RSD$0.0005927RSD$0.0005927RSD$0.0005927RSD$139.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005927RSD$0.0005927RSD$0.0005927RSD$0.0005927RSD$139.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006255RSD$0.0006255RSD$0.0005891RSD$0.0005927RSD$61.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$3.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006245RSD$0.0006469RSD$0.0005927RSD$0.0006255RSD$3.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006127RSD$0.0006224RSD$737.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1,366.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1,366.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006668RSD$0.0006668RSD$0.0006551RSD$0.0006551RSD$1,369.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006542RSD$0.0006668RSD$0.0006501RSD$0.0006668RSD$1,261.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006629RSD$0.0006709RSD$0.0006542RSD$0.0006542RSD$1,161.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006829RSD$0.0007028RSD$0.0006513RSD$0.0006623RSD$940.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006829RSD$0.0006829RSD$304.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$240.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$240.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$240.79RSD$0.00

Dobijte potpun pregled istorije cene za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, kao i istorijski obim trgovanja za RAGEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, od početne cene za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU do najnovijih podataka o ceni za RAGEGUY. Naš alat za istoriju cene za RAGEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije