Slika za RAGEGUY
RAGEGUYFFFFFFFFFFFFFUUUUUUUUUUUUUUUU
RSD$0.0006327
-3.74%
1D

FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006554RSD$0.0006554RSD$0.0006554RSD$0.0006554RSD$1,367.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006554RSD$0.0006554RSD$0.0006554RSD$0.0006554RSD$1,367.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006554RSD$0.0006554RSD$1,370.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006545RSD$0.0006671RSD$0.0006504RSD$0.0006671RSD$1,261.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006632RSD$0.0006712RSD$0.0006545RSD$0.0006545RSD$1,162.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006832RSD$0.0007031RSD$0.0006515RSD$0.0006625RSD$940.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006832RSD$0.0006832RSD$304.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$240.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$240.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$240.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$240.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007085RSD$0.0007421RSD$0.0006898RSD$0.0006922RSD$252.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007236RSD$0.0007236RSD$0.0006944RSD$0.0007085RSD$8,027.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007637RSD$0.0007637RSD$0.0007177RSD$0.0007236RSD$7,186.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007637RSD$0.0007637RSD$0.0007637RSD$0.0007637RSD$1,052.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007637RSD$0.0007637RSD$0.0007637RSD$0.0007637RSD$1,052.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007665RSD$0.0007988RSD$0.0007482RSD$0.0007637RSD$3,220.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007224RSD$0.0007665RSD$0.0007224RSD$0.0007665RSD$1,017.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$378.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$378.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$378.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$0.0007224RSD$378.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006867RSD$0.0007226RSD$0.0006849RSD$0.0007224RSD$370.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006809RSD$0.0006867RSD$0.0006495RSD$0.0006867RSD$472.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006976RSD$0.0007040RSD$0.0006809RSD$0.0006809RSD$2,462.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006093RSD$0.0006976RSD$0.0006093RSD$0.0006976RSD$810.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005900RSD$0.0006135RSD$0.0005900RSD$0.0006093RSD$117.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005883RSD$0.0005976RSD$0.0005879RSD$0.0005900RSD$114.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006195RSD$0.0006243RSD$0.0005883RSD$0.0005883RSD$71.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006082RSD$0.0006195RSD$1,776.96RSD$0.00

Dobijte potpun pregled istorije cene za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, kao i istorijski obim trgovanja za RAGEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, od početne cene za FFFFFFFFFFFFFUUUUUUUUUUUUUUUU do najnovijih podataka o ceni za RAGEGUY. Naš alat za istoriju cene za RAGEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije