logo
Slika za RAGEGUY
RAGEGUYRage Guy
RSD$0.2459
12.25%
1D

Rage Guy (RAGEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2478RSD$0.2562RSD$0.2195RSD$0.2237RSD$3.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2772RSD$0.2857RSD$0.2395RSD$0.2442RSD$2.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2633RSD$0.2923RSD$0.2603RSD$0.2772RSD$2.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2967RSD$0.2982RSD$0.2423RSD$0.2627RSD$6.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2541RSD$0.2960RSD$0.2517RSD$0.2960RSD$9.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1841RSD$0.2542RSD$0.1776RSD$0.2541RSD$2.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1976RSD$0.1997RSD$0.1774RSD$0.1841RSD$1.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2049RSD$0.2063RSD$0.1924RSD$0.1972RSD$4.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1476RSD$0.2065RSD$0.1469RSD$0.2049RSD$4.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1738RSD$0.1745RSD$0.1467RSD$0.1476RSD$2.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1759RSD$0.1762RSD$0.1693RSD$0.1736RSD$5.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1396RSD$0.1772RSD$0.1353RSD$0.1759RSD$2.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1158RSD$0.1448RSD$0.1153RSD$0.1393RSD$1.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1367RSD$0.1444RSD$0.1248RSD$0.1264RSD$1.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1449RSD$0.1449RSD$0.1300RSD$0.1367RSD$2.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1043RSD$0.1468RSD$0.1040RSD$0.1449RSD$2.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1095RSD$0.1138RSD$0.1044RSD$0.1044RSD$2.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1389RSD$0.1396RSD$0.1093RSD$0.1095RSD$894,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1310RSD$0.1452RSD$0.1280RSD$0.1395RSD$820,724RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1326RSD$0.1400RSD$0.1272RSD$0.1310RSD$2.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1387RSD$0.1387RSD$0.1183RSD$0.1326RSD$1.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1456RSD$0.1501RSD$0.1242RSD$0.1387RSD$2.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1233RSD$0.1461RSD$0.1182RSD$0.1456RSD$3.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1238RSD$0.1343RSD$0.1179RSD$0.1233RSD$4.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1535RSD$0.1654RSD$0.1239RSD$0.1239RSD$9.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1341RSD$0.1612RSD$0.1159RSD$0.1535RSD$9.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1172RSD$0.1349RSD$0.1162RSD$0.1341RSD$1.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1207RSD$0.1226RSD$0.1085RSD$0.1172RSD$2.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1055RSD$0.1357RSD$0.1047RSD$0.1204RSD$3.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1142RSD$0.1168RSD$0.09642RSD$0.1057RSD$2.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09955RSD$0.1249RSD$0.09955RSD$0.1137RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za Rage Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Guy, kao i istorijski obim trgovanja za RAGEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Guy, od početne cene za Rage Guy do najnovijih podataka o ceni za RAGEGUY. Naš alat za istoriju cene za RAGEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije