logo
Slika za RAGEGUY
RAGEGUYRage Guy
RSD$0.3506
54.81%
1D

Rage Guy (RAGEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.2277RSD$0.3570RSD$0.2210RSD$0.3555RSD$4.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2266RSD$0.2351RSD$0.2218RSD$0.2266RSD$660,493RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2398RSD$0.2461RSD$0.2222RSD$0.2261RSD$321,862RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2471RSD$0.2517RSD$0.2385RSD$0.2398RSD$603,720RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2629RSD$0.2703RSD$0.2462RSD$0.2471RSD$857,654RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2783RSD$0.2783RSD$0.2538RSD$0.2628RSD$2.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2777RSD$0.2905RSD$0.2698RSD$0.2794RSD$1.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2806RSD$0.2882RSD$0.2704RSD$0.2753RSD$1.80MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2802RSD$0.2974RSD$0.2742RSD$0.2806RSD$1.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2763RSD$0.3033RSD$0.2371RSD$0.2801RSD$4.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2908RSD$0.2916RSD$0.2703RSD$0.2763RSD$1.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3032RSD$0.3032RSD$0.2759RSD$0.2903RSD$1.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2680RSD$0.3066RSD$0.2633RSD$0.3032RSD$3.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3298RSD$0.3434RSD$0.2674RSD$0.2680RSD$8.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4646RSD$0.4811RSD$0.3298RSD$0.3298RSD$44.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3316RSD$0.4636RSD$0.2957RSD$0.4636RSD$10.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2327RSD$0.3326RSD$0.2321RSD$0.3320RSD$1.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2386RSD$0.2404RSD$0.2263RSD$0.2327RSD$455,040RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2279RSD$0.2424RSD$0.2249RSD$0.2358RSD$782,207RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2486RSD$0.2556RSD$0.2226RSD$0.2273RSD$1.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2507RSD$0.2609RSD$0.2196RSD$0.2483RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2367RSD$0.2682RSD$0.2367RSD$0.2499RSD$1.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2314RSD$0.2497RSD$0.2260RSD$0.2367RSD$858,022RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2517RSD$0.2604RSD$0.2305RSD$0.2312RSD$472,234RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2675RSD$0.2702RSD$0.2505RSD$0.2517RSD$698,135RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2867RSD$0.2877RSD$0.2557RSD$0.2675RSD$2.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2249RSD$0.2886RSD$0.2209RSD$0.2867RSD$2.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2665RSD$0.2734RSD$0.2232RSD$0.2247RSD$2.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2518RSD$0.2696RSD$0.2417RSD$0.2665RSD$1.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2734RSD$0.2748RSD$0.2504RSD$0.2524RSD$728,137RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2625RSD$0.2755RSD$0.2548RSD$0.2734RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za Rage Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Guy, kao i istorijski obim trgovanja za RAGEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Guy, od početne cene za Rage Guy do najnovijih podataka o ceni za RAGEGUY. Naš alat za istoriju cene za RAGEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije