logo
Slika za RAGEGUY
RAGEGUYRage Guy
RSD$0.1256
-10.35%
1D

Rage Guy (RAGEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1417RSD$0.1460RSD$0.1208RSD$0.1349RSD$2.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1200RSD$0.1422RSD$0.1150RSD$0.1417RSD$3.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1205RSD$0.1307RSD$0.1147RSD$0.1200RSD$4.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1494RSD$0.1609RSD$0.1206RSD$0.1206RSD$8.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1305RSD$0.1569RSD$0.1128RSD$0.1494RSD$9.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1140RSD$0.1312RSD$0.1130RSD$0.1305RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1174RSD$0.1193RSD$0.1056RSD$0.1140RSD$2.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1026RSD$0.1321RSD$0.1019RSD$0.1171RSD$3.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1111RSD$0.1136RSD$0.09382RSD$0.1028RSD$2.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09686RSD$0.1216RSD$0.09686RSD$0.1106RSD$1.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09415RSD$0.09772RSD$0.09081RSD$0.09686RSD$2.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1124RSD$0.1162RSD$0.09307RSD$0.09414RSD$2.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1074RSD$0.1192RSD$0.1028RSD$0.1126RSD$1.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1195RSD$0.1217RSD$0.1028RSD$0.1073RSD$1.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1358RSD$0.1393RSD$0.1189RSD$0.1196RSD$1.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1270RSD$0.1358RSD$0.1175RSD$0.1358RSD$2.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1538RSD$0.1580RSD$0.1250RSD$0.1270RSD$3.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1445RSD$0.1672RSD$0.1404RSD$0.1537RSD$9.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09885RSD$0.1445RSD$0.09684RSD$0.1445RSD$2.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09235RSD$0.1058RSD$0.09018RSD$0.09905RSD$3.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07661RSD$0.1091RSD$0.07355RSD$0.09235RSD$1.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08084RSD$0.08489RSD$0.07588RSD$0.07661RSD$1.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06862RSD$0.08072RSD$0.06843RSD$0.08044RSD$1.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06949RSD$0.07013RSD$0.06747RSD$0.06862RSD$579,383RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06469RSD$0.07113RSD$0.06457RSD$0.06949RSD$882,983RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06280RSD$0.06660RSD$0.06077RSD$0.06474RSD$1.79MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07059RSD$0.07423RSD$0.06505RSD$0.06566RSD$765,826RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07511RSD$0.07967RSD$0.06996RSD$0.07059RSD$618,562RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06706RSD$0.07767RSD$0.06676RSD$0.07514RSD$1.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08103RSD$0.08268RSD$0.06968RSD$0.07001RSD$1.61MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09115RSD$0.09115RSD$0.07807RSD$0.08135RSD$2.47MRSD$0.00

Dobijte potpun pregled istorije cene za Rage Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rage Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rage Guy, kao i istorijski obim trgovanja za RAGEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rage Guy, od početne cene za Rage Guy do najnovijih podataka o ceni za RAGEGUY. Naš alat za istoriju cene za RAGEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije