Slika za RAGEBAIT
RAGEBAITRageBait
RSD$0.001694
-0.28%
1D

RageBait (RAGEBAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001670RSD$0.001715RSD$0.001631RSD$0.001694RSD$9,609.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001841RSD$0.001885RSD$0.001648RSD$0.001669RSD$11,750RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001788RSD$0.001841RSD$0.001752RSD$0.001841RSD$231,763RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001671RSD$0.001837RSD$0.001671RSD$0.001788RSD$133,740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$17,928RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001672RSD$0.001677RSD$0.001658RSD$0.001671RSD$17,925RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001713RSD$0.001713RSD$0.001640RSD$0.001672RSD$1,946.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001713RSD$0.001713RSD$0.001713RSD$0.001713RSD$24.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001734RSD$0.001741RSD$0.001694RSD$0.001713RSD$24.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001938RSD$0.001938RSD$0.001682RSD$0.001730RSD$19,854RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001938RSD$0.001938RSD$0.001938RSD$0.001938RSD$7,523.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001927RSD$0.001938RSD$0.001915RSD$0.001938RSD$7,521.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001952RSD$0.001957RSD$0.001891RSD$0.001927RSD$10,517RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002034RSD$0.002077RSD$0.001934RSD$0.001952RSD$27,577RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002055RSD$0.002194RSD$0.001969RSD$0.002034RSD$4,808.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002217RSD$0.002217RSD$0.001986RSD$0.002025RSD$501.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$708.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$708.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002144RSD$0.002221RSD$0.002122RSD$0.002217RSD$696.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002067RSD$0.002167RSD$0.002067RSD$0.002144RSD$8,245.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002317RSD$0.002353RSD$0.002023RSD$0.002067RSD$47,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002481RSD$0.002498RSD$0.002237RSD$0.002312RSD$68,335RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002343RSD$0.002501RSD$0.002318RSD$0.002481RSD$36,558RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002363RSD$0.002372RSD$0.002248RSD$0.002343RSD$22,739RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002366RSD$0.002408RSD$0.002331RSD$0.002359RSD$17,699RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002065RSD$0.002383RSD$0.002002RSD$0.002366RSD$30,471RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002238RSD$0.002289RSD$0.002038RSD$0.002062RSD$37,019RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002244RSD$0.002400RSD$0.002149RSD$0.002238RSD$5,306.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002688RSD$0.002688RSD$0.002230RSD$0.002244RSD$13,121RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002688RSD$0.002688RSD$0.002688RSD$0.002688RSD$16,399RSD$0.00

Dobijte potpun pregled istorije cene za RageBait pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RageBait – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RageBait, kao i istorijski obim trgovanja za RAGEBAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RageBait, od početne cene za RageBait do najnovijih podataka o ceni za RAGEBAIT. Naš alat za istoriju cene za RAGEBAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije