Slika za RAGE
RAGERAGE
RSD$0.0006919
0.58%
1D

RAGE (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.7597RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.7597RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.7597RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.0006919RSD$0.7597RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006882RSD$0.0007039RSD$0.0006801RSD$0.0006919RSD$0.7584RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007618RSD$0.0007618RSD$0.0006797RSD$0.0006882RSD$3,505.63RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$8,900.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008059RSD$0.0008059RSD$0.0007537RSD$0.0007618RSD$6,961.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0004000RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0004000RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007958RSD$0.0008124RSD$0.0007958RSD$0.0008059RSD$124.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007958RSD$0.0007958RSD$0.0007958RSD$0.0007958RSD$320.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007958RSD$0.0007958RSD$0.0007958RSD$0.0007958RSD$320.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008088RSD$0.0008239RSD$0.0007928RSD$0.0007958RSD$323.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008016RSD$0.0008068RSD$368.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$373.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$373.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$373.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$373.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$373.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$0.0008289RSD$373.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008452RSD$0.0008518RSD$0.0008240RSD$0.0008289RSD$377.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008812RSD$0.0008961RSD$0.0008066RSD$0.0008452RSD$400.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009210RSD$0.0009210RSD$0.0008649RSD$0.0008812RSD$1,121.09RSD$0.00

Dobijte potpun pregled istorije cene za RAGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAGE, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAGE, od početne cene za RAGE do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije