Slika za RAGE
RAGERAGE
RSD$0.0008291
0.30%
1D

RAGE (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$373.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$373.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$373.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$373.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008454RSD$0.0008520RSD$0.0008242RSD$0.0008291RSD$377.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008814RSD$0.0008963RSD$0.0008069RSD$0.0008454RSD$400.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009213RSD$0.0009213RSD$0.0008652RSD$0.0008814RSD$1,121.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009276RSD$0.0009395RSD$0.0009002RSD$0.0009233RSD$404.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009864RSD$0.0009864RSD$0.0009001RSD$0.0009276RSD$25,500RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009462RSD$0.0009878RSD$0.0009369RSD$0.0009842RSD$12,957RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009298RSD$0.0009653RSD$0.0009045RSD$0.0009462RSD$2,140.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009298RSD$0.0009298RSD$0.0009298RSD$0.0009298RSD$1,562.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009298RSD$0.0009298RSD$0.0009298RSD$0.0009298RSD$1,562.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009173RSD$0.0009388RSD$0.0009065RSD$0.0009298RSD$1,613.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009211RSD$0.0009890RSD$0.0008938RSD$0.0009173RSD$535.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009510RSD$0.0009650RSD$0.0008902RSD$0.0009077RSD$4,133.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009180RSD$0.0009900RSD$0.0009088RSD$0.0009510RSD$7,835.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009019RSD$0.0009833RSD$0.0009019RSD$0.0009141RSD$1,436.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.3721RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.3721RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.3721RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.3721RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008509RSD$0.0009128RSD$0.0008498RSD$0.0009019RSD$547.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008585RSD$0.0008618RSD$0.0008226RSD$0.0008509RSD$1,128.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007804RSD$0.0008778RSD$0.0007804RSD$0.0008573RSD$20,082RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$44,916RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007716RSD$0.0007890RSD$0.0007676RSD$0.0007804RSD$44,888RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007924RSD$0.0008275RSD$0.0007408RSD$0.0007716RSD$50,523RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007826RSD$0.0008165RSD$0.0007826RSD$0.0007924RSD$6,675.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007826RSD$0.0007826RSD$0.0007826RSD$0.0007826RSD$508.71RSD$0.00

Dobijte potpun pregled istorije cene za RAGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAGE, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAGE, od početne cene za RAGE do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije