Slika za RAGE
RAGERAGE COIN
RSD$0.0004335
-0.32%
1D

RAGE COIN (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0004335RSD$0.0004335RSD$0.0004335RSD$0.0004335RSD$7,115.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004335RSD$0.0004335RSD$0.0004335RSD$0.0004335RSD$7,115.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004335RSD$0.0004335RSD$0.0004335RSD$0.0004335RSD$7,115.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004346RSD$0.0004350RSD$0.0004326RSD$0.0004335RSD$7,116.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004525RSD$0.0004583RSD$0.0004190RSD$0.0004349RSD$8,952.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004487RSD$0.0004525RSD$8,852.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$9,096.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004800RSD$0.0004831RSD$0.0004658RSD$0.0004802RSD$9,071.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005658RSD$0.0005658RSD$0.0004639RSD$0.0004730RSD$4,142.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$3,502.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$3,502.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$3,502.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$3,502.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$3,502.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$0.0005658RSD$3,502.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005373RSD$0.0005764RSD$0.0005366RSD$0.0005658RSD$5,819.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005228RSD$0.0005459RSD$0.0005228RSD$0.0005373RSD$9,452.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005228RSD$0.0005228RSD$0.0005228RSD$0.0005228RSD$5,529.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005059RSD$0.0005290RSD$0.0004903RSD$0.0005228RSD$5,500.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004814RSD$0.0005054RSD$0.0004814RSD$0.0005051RSD$1,983.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004814RSD$0.0004814RSD$0.0004814RSD$0.0004814RSD$0.5611RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004814RSD$0.0004814RSD$0.0004814RSD$0.0004814RSD$0.5611RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004814RSD$0.0004814RSD$0.0004814RSD$0.0004814RSD$0.5611RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005010RSD$0.0005098RSD$0.0004788RSD$0.0004814RSD$0.5670RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004913RSD$0.0005011RSD$0.0004879RSD$0.0005010RSD$0.5762RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004831RSD$0.0004957RSD$0.0004831RSD$0.0004932RSD$106.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004831RSD$0.0004831RSD$0.0004831RSD$0.0004831RSD$118.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005013RSD$0.0005297RSD$0.0004831RSD$0.0004831RSD$122.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005516RSD$0.0005574RSD$0.0004905RSD$0.0005012RSD$18,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005915RSD$0.0005915RSD$0.0005351RSD$0.0005516RSD$23,554RSD$0.00

Dobijte potpun pregled istorije cene za RAGE COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAGE COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAGE COIN, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAGE COIN, od početne cene za RAGE COIN do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije