Slika za RAGE
RAGERAGE COIN
RSD$0.0004691
0.09%
1D

RAGE COIN (RAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004691RSD$0.0004691RSD$0.0004691RSD$0.0004691RSD$0.5467RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004691RSD$0.0004691RSD$0.0004691RSD$0.0004691RSD$0.5467RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004881RSD$0.0004967RSD$0.0004665RSD$0.0004691RSD$0.5524RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004786RSD$0.0004882RSD$0.0004753RSD$0.0004881RSD$0.5613RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004707RSD$0.0004829RSD$0.0004707RSD$0.0004805RSD$103.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004707RSD$0.0004707RSD$0.0004707RSD$0.0004707RSD$115.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004884RSD$0.0005161RSD$0.0004707RSD$0.0004707RSD$119.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005374RSD$0.0005431RSD$0.0004779RSD$0.0004883RSD$17,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005763RSD$0.0005763RSD$0.0005214RSD$0.0005374RSD$22,949RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005763RSD$0.0005763RSD$0.0005763RSD$0.0005763RSD$26,998RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005506RSD$0.0005869RSD$0.0005492RSD$0.0005763RSD$26,587RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005317RSD$0.0005570RSD$0.0005317RSD$0.0005504RSD$19,698RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005317RSD$0.0005317RSD$0.0005317RSD$0.0005317RSD$19,402RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005317RSD$0.0005317RSD$0.0005317RSD$0.0005317RSD$19,402RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005261RSD$0.0005321RSD$0.0005225RSD$0.0005317RSD$19,360RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006054RSD$0.0006054RSD$0.0005232RSD$0.0005271RSD$13,983RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006054RSD$0.0006054RSD$0.0006054RSD$0.0006054RSD$9,777.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006057RSD$0.0006105RSD$0.0005925RSD$0.0006054RSD$6,721.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006057RSD$0.0006057RSD$0.0006057RSD$0.0006057RSD$66.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005924RSD$0.0006156RSD$0.0005896RSD$0.0006057RSD$66.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005588RSD$0.0005919RSD$0.0005554RSD$0.0005919RSD$37.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005588RSD$0.0005588RSD$0.0005588RSD$0.0005588RSD$17.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005634RSD$0.0005756RSD$0.0005455RSD$0.0005588RSD$11,985RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006195RSD$0.0006214RSD$0.0005262RSD$0.0005634RSD$53,915RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006210RSD$0.0006564RSD$0.0006123RSD$0.0006192RSD$56,803RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004867RSD$0.0006210RSD$0.0004768RSD$0.0006210RSD$12,242RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004259RSD$0.0004928RSD$0.0004259RSD$0.0004877RSD$1,043.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$4,199.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$4,199.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$4,199.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$0.0004259RSD$4,199.00RSD$0.00

Dobijte potpun pregled istorije cene za RAGE COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RAGE COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RAGE COIN, kao i istorijski obim trgovanja za RAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RAGE COIN, od početne cene za RAGE COIN do najnovijih podataka o ceni za RAGE. Naš alat za istoriju cene za RAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije