logo
Slika za RADX
RADXRadx AI
RSD$0.0006394
1.84%
1D

Radx AI (RADX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006220RSD$0.0006315RSD$0.0006217RSD$0.0006315RSD$3.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006143RSD$0.0006222RSD$0.0006143RSD$0.0006220RSD$2.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006061RSD$0.0006145RSD$0.0006061RSD$0.0006145RSD$3.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005980RSD$0.0006063RSD$0.0005980RSD$0.0006061RSD$2.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005917RSD$0.0005980RSD$0.0005917RSD$0.0005980RSD$1.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005833RSD$0.0005919RSD$0.0005832RSD$0.0005919RSD$2.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005757RSD$0.0005835RSD$0.0005757RSD$0.0005835RSD$3.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005630RSD$0.0005757RSD$0.0005628RSD$0.0005756RSD$3.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005598RSD$0.0005628RSD$0.0005510RSD$0.0005628RSD$3.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005542RSD$0.0005598RSD$0.0005534RSD$0.0005598RSD$4.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005444RSD$0.0005542RSD$0.0005443RSD$0.0005542RSD$4.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005358RSD$0.0005444RSD$0.0005358RSD$0.0005444RSD$2.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005294RSD$0.0005359RSD$0.0005294RSD$0.0005358RSD$3.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005224RSD$0.0005295RSD$0.0005224RSD$0.0005295RSD$3.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005135RSD$0.0005225RSD$0.0005135RSD$0.0005225RSD$2.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005059RSD$0.0005135RSD$0.0005059RSD$0.0005135RSD$3.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004970RSD$0.0005062RSD$0.0004967RSD$0.0005059RSD$3.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004892RSD$0.0004970RSD$0.0004891RSD$0.0004970RSD$2.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004825RSD$0.0004893RSD$0.0004824RSD$0.0004892RSD$1.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004743RSD$0.0004824RSD$0.0004743RSD$0.0004824RSD$3.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004670RSD$0.0004741RSD$0.0004670RSD$0.0004741RSD$3.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004608RSD$0.0004671RSD$0.0004608RSD$0.0004670RSD$2.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004536RSD$0.0004608RSD$0.0004536RSD$0.0004608RSD$2.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004477RSD$0.0004537RSD$0.0004476RSD$0.0004537RSD$2.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004419RSD$0.0004477RSD$0.0004419RSD$0.0004476RSD$2.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004368RSD$0.0004419RSD$0.0004367RSD$0.0004419RSD$1.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004310RSD$0.0004369RSD$0.0004310RSD$0.0004368RSD$2.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004253RSD$0.0004310RSD$0.0004252RSD$0.0004310RSD$3.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004198RSD$0.0004254RSD$0.0004198RSD$0.0004253RSD$2.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004155RSD$0.0004196RSD$0.0004155RSD$0.0004196RSD$2.52MRSD$0.00

Dobijte potpun pregled istorije cene za Radx AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radx AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radx AI, kao i istorijski obim trgovanja za RADX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radx AI, od početne cene za Radx AI do najnovijih podataka o ceni za RADX. Naš alat za istoriju cene za RADX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije