logo
Slika za RADX
RADXRadx AI
RSD$0.0009494
1.32%
1D

Radx AI (RADX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0009360RSD$0.0009489RSD$0.0009359RSD$0.0009486RSD$2.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009227RSD$0.0009359RSD$0.0009224RSD$0.0009359RSD$2.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009103RSD$0.0009225RSD$0.0009102RSD$0.0009225RSD$2.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008952RSD$0.0009101RSD$0.0008951RSD$0.0009101RSD$1.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008822RSD$0.0008954RSD$0.0008822RSD$0.0008952RSD$1.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008696RSD$0.0008821RSD$0.0008696RSD$0.0008819RSD$1.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008554RSD$0.0008693RSD$0.0008554RSD$0.0008693RSD$2.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008457RSD$0.0008552RSD$0.0008457RSD$0.0008549RSD$3.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008323RSD$0.0008457RSD$0.0008323RSD$0.0008457RSD$2.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008221RSD$0.0008323RSD$0.0008221RSD$0.0008323RSD$2.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008092RSD$0.0008221RSD$0.0008092RSD$0.0008221RSD$2.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007991RSD$0.0008091RSD$0.0007990RSD$0.0008091RSD$1.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007894RSD$0.0007988RSD$0.0007894RSD$0.0007988RSD$2.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007775RSD$0.0007894RSD$0.0007775RSD$0.0007894RSD$3.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007660RSD$0.0007777RSD$0.0007659RSD$0.0007775RSD$4.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007555RSD$0.0007660RSD$0.0007553RSD$0.0007660RSD$2.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007448RSD$0.0007555RSD$0.0007448RSD$0.0007555RSD$3.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007352RSD$0.0007446RSD$0.0007350RSD$0.0007445RSD$2.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007245RSD$0.0007352RSD$0.0007245RSD$0.0007349RSD$1.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007139RSD$0.0007245RSD$0.0007139RSD$0.0007245RSD$1.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007052RSD$0.0007142RSD$0.0007052RSD$0.0007140RSD$3.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006936RSD$0.0007052RSD$0.0006936RSD$0.0007052RSD$3.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006845RSD$0.0006941RSD$0.0006844RSD$0.0006936RSD$3.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006753RSD$0.0006846RSD$0.0006753RSD$0.0006845RSD$2.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006654RSD$0.0006754RSD$0.0006654RSD$0.0006754RSD$2.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006560RSD$0.0006652RSD$0.0006558RSD$0.0006652RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006480RSD$0.0006560RSD$0.0006479RSD$0.0006560RSD$3.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006385RSD$0.0006480RSD$0.0006362RSD$0.0006480RSD$4.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006289RSD$0.0006385RSD$0.0006286RSD$0.0006385RSD$3.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006212RSD$0.0006291RSD$0.0006212RSD$0.0006289RSD$3.02MRSD$0.00

Dobijte potpun pregled istorije cene za Radx AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radx AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radx AI, kao i istorijski obim trgovanja za RADX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radx AI, od početne cene za Radx AI do najnovijih podataka o ceni za RADX. Naš alat za istoriju cene za RADX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije