Slika za RAD
RADRadworks
RSD$26.73
-0.67%
1D

Radworks (RAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$27.15RSD$27.49RSD$26.34RSD$26.58RSD$271.44MRSD$1.60B
Oct 1, 2026Oct 2, 2026RSD$26.69RSD$27.55RSD$26.60RSD$27.15RSD$324.98MRSD$1.59B
Sep 30, 2026Oct 1, 2026RSD$26.45RSD$27.22RSD$26.36RSD$26.67RSD$245.04MRSD$1.58B
Sep 29, 2026Sep 30, 2026RSD$25.96RSD$26.80RSD$25.62RSD$26.43RSD$182.78MRSD$1.55B
Sep 28, 2026Sep 29, 2026RSD$27.11RSD$27.20RSD$25.80RSD$25.94RSD$511.90MRSD$1.55B
Sep 27, 2026Sep 28, 2026RSD$27.47RSD$28.95RSD$26.75RSD$27.18RSD$1.03BRSD$1.61B
Sep 26, 2026Sep 27, 2026RSD$26.25RSD$29.25RSD$26.16RSD$27.40RSD$456.64MRSD$1.58B
Sep 25, 2026Sep 26, 2026RSD$25.59RSD$26.51RSD$25.45RSD$26.14RSD$144.69MRSD$1.52B
Sep 24, 2026Sep 25, 2026RSD$25.24RSD$25.83RSD$24.89RSD$25.59RSD$152.85MRSD$1.50B
Sep 23, 2026Sep 24, 2026RSD$26.18RSD$26.44RSD$25.11RSD$25.19RSD$177.65MRSD$1.53B
Sep 22, 2026Sep 23, 2026RSD$25.82RSD$26.26RSD$25.48RSD$26.25RSD$176.96MRSD$1.53B
Sep 21, 2026Sep 22, 2026RSD$24.94RSD$25.88RSD$24.94RSD$25.77RSD$169.77MRSD$1.50B
Sep 20, 2026Sep 21, 2026RSD$24.75RSD$25.07RSD$24.46RSD$24.94RSD$183.93MRSD$1.47B
Sep 19, 2026Sep 20, 2026RSD$24.66RSD$24.95RSD$24.55RSD$24.75RSD$167.94MRSD$1.46B
Sep 18, 2026Sep 19, 2026RSD$24.04RSD$24.68RSD$23.99RSD$24.66RSD$106.16MRSD$1.44B
Sep 17, 2026Sep 18, 2026RSD$23.64RSD$24.20RSD$23.55RSD$24.05RSD$111.90MRSD$1.41B
Sep 16, 2026Sep 17, 2026RSD$23.74RSD$23.89RSD$23.30RSD$23.65RSD$152.60MRSD$1.39B
Sep 15, 2026Sep 16, 2026RSD$24.23RSD$24.44RSD$23.57RSD$23.74RSD$152.80MRSD$1.42B
Sep 14, 2026Sep 15, 2026RSD$24.57RSD$24.69RSD$24.23RSD$24.23RSD$450.04MRSD$1.44B
Sep 13, 2026Sep 14, 2026RSD$24.37RSD$26.17RSD$24.35RSD$24.57RSD$235.39MRSD$1.46B
Sep 12, 2026Sep 13, 2026RSD$24.12RSD$24.54RSD$24.12RSD$24.37RSD$94.04MRSD$1.44B
Sep 11, 2026Sep 12, 2026RSD$24.28RSD$24.35RSD$23.83RSD$24.12RSD$110.75MRSD$1.43B
Sep 10, 2026Sep 11, 2026RSD$24.75RSD$24.77RSD$24.05RSD$24.34RSD$131.44MRSD$1.45B
Sep 9, 2026Sep 10, 2026RSD$24.93RSD$25.19RSD$24.66RSD$24.75RSD$129.97MRSD$1.47B
Sep 8, 2026Sep 9, 2026RSD$24.84RSD$25.17RSD$24.74RSD$24.93RSD$135.19MRSD$1.47B
Sep 7, 2026Sep 8, 2026RSD$24.91RSD$25.17RSD$24.65RSD$24.87RSD$160.11MRSD$1.47B
Sep 6, 2026Sep 7, 2026RSD$24.85RSD$25.21RSD$24.66RSD$24.87RSD$100.71MRSD$1.47B
Sep 5, 2026Sep 6, 2026RSD$24.51RSD$24.88RSD$24.48RSD$24.83RSD$131.79MRSD$1.46B
Sep 4, 2026Sep 5, 2026RSD$24.58RSD$24.70RSD$24.29RSD$24.51RSD$162.20MRSD$1.45B
Sep 3, 2026Sep 4, 2026RSD$24.45RSD$24.69RSD$24.35RSD$24.53RSD$164.89MRSD$1.45B

Dobijte potpun pregled istorije cene za Radworks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radworks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radworks, kao i istorijski obim trgovanja za RAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radworks, od početne cene za Radworks do najnovijih podataka o ceni za RAD. Naš alat za istoriju cene za RAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije