Slika za RAD
RADRadworks
RSD$28.47
-1.48%
1D

Radworks (RAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$28.37RSD$29.05RSD$28.25RSD$28.56RSD$208.44MRSD$1.69B
Oct 23, 2026Oct 24, 2026RSD$29.07RSD$29.59RSD$28.34RSD$28.39RSD$439.61MRSD$1.73B
Oct 22, 2026Oct 23, 2026RSD$29.30RSD$30.75RSD$28.73RSD$29.07RSD$478.08MRSD$1.72B
Oct 21, 2026Oct 22, 2026RSD$29.18RSD$29.63RSD$29.13RSD$29.29RSD$183.29MRSD$1.73B
Oct 20, 2026Oct 21, 2026RSD$29.61RSD$29.63RSD$28.49RSD$29.18RSD$240.04MRSD$1.72B
Oct 19, 2026Oct 20, 2026RSD$29.77RSD$30.63RSD$29.60RSD$29.60RSD$536.40MRSD$1.77B
Oct 18, 2026Oct 19, 2026RSD$30.09RSD$31.41RSD$29.52RSD$29.79RSD$830.45MRSD$1.78B
Oct 17, 2026Oct 18, 2026RSD$31.81RSD$32.99RSD$29.67RSD$30.09RSD$2.24BRSD$1.82B
Oct 16, 2026Oct 17, 2026RSD$29.29RSD$34.94RSD$29.12RSD$31.81RSD$732.72MRSD$1.80B
Oct 15, 2026Oct 16, 2026RSD$29.03RSD$30.34RSD$28.01RSD$29.29RSD$541.25MRSD$1.70B
Oct 14, 2026Oct 15, 2026RSD$30.60RSD$32.45RSD$28.69RSD$29.02RSD$634.82MRSD$1.78B
Oct 13, 2026Oct 14, 2026RSD$31.98RSD$32.33RSD$30.34RSD$30.60RSD$1.01BRSD$1.85B
Oct 12, 2026Oct 13, 2026RSD$31.79RSD$37.01RSD$31.57RSD$31.92RSD$900.85MRSD$1.92B
Oct 11, 2026Oct 12, 2026RSD$32.69RSD$33.45RSD$31.72RSD$31.87RSD$812.47MRSD$1.90B
Oct 10, 2026Oct 11, 2026RSD$34.54RSD$37.80RSD$31.94RSD$32.69RSD$3.29BRSD$1.97B
Oct 9, 2026Oct 10, 2026RSD$30.30RSD$41.21RSD$30.08RSD$34.35RSD$2.17BRSD$1.95B
Oct 8, 2026Oct 9, 2026RSD$31.75RSD$32.70RSD$29.00RSD$30.30RSD$1.24BRSD$1.83B
Oct 7, 2026Oct 8, 2026RSD$33.03RSD$36.56RSD$31.57RSD$31.75RSD$2.99BRSD$1.98B
Oct 6, 2026Oct 7, 2026RSD$36.24RSD$43.85RSD$32.59RSD$32.84RSD$8.08BRSD$2.21B
Oct 5, 2026Oct 6, 2026RSD$27.45RSD$39.50RSD$27.43RSD$35.96RSD$1.23BRSD$1.78B
Oct 4, 2026Oct 5, 2026RSD$27.43RSD$27.63RSD$27.12RSD$27.46RSD$142.45MRSD$1.62B
Oct 3, 2026Oct 4, 2026RSD$26.73RSD$27.54RSD$26.71RSD$27.42RSD$178.44MRSD$1.60B
Oct 2, 2026Oct 3, 2026RSD$27.30RSD$27.65RSD$26.49RSD$26.73RSD$272.97MRSD$1.61B
Oct 1, 2026Oct 2, 2026RSD$26.84RSD$27.71RSD$26.75RSD$27.30RSD$326.80MRSD$1.60B
Sep 30, 2026Oct 1, 2026RSD$26.60RSD$27.37RSD$26.51RSD$26.82RSD$246.41MRSD$1.59B
Sep 29, 2026Sep 30, 2026RSD$26.10RSD$26.95RSD$25.76RSD$26.58RSD$183.81MRSD$1.56B
Sep 28, 2026Sep 29, 2026RSD$27.27RSD$27.35RSD$25.95RSD$26.09RSD$514.77MRSD$1.56B
Sep 27, 2026Sep 28, 2026RSD$27.62RSD$29.11RSD$26.90RSD$27.33RSD$1.03BRSD$1.62B
Sep 26, 2026Sep 27, 2026RSD$26.40RSD$29.42RSD$26.31RSD$27.56RSD$459.21MRSD$1.59B
Sep 25, 2026Sep 26, 2026RSD$25.73RSD$26.66RSD$25.59RSD$26.28RSD$145.50MRSD$1.53B

Dobijte potpun pregled istorije cene za Radworks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radworks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radworks, kao i istorijski obim trgovanja za RAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radworks, od početne cene za Radworks do najnovijih podataka o ceni za RAD. Naš alat za istoriju cene za RAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije