Slika za RAD
RADRadworks
RSD$23.71
1.59%
1D

Radworks (RAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$23.55RSD$23.61RSD$23.11RSD$23.39RSD$107.40MRSD$1.38B
Sep 10, 2026Sep 11, 2026RSD$24.00RSD$24.02RSD$23.32RSD$23.61RSD$127.46MRSD$1.40B
Sep 9, 2026Sep 10, 2026RSD$24.17RSD$24.43RSD$23.91RSD$24.00RSD$126.03MRSD$1.43B
Sep 8, 2026Sep 9, 2026RSD$24.09RSD$24.41RSD$23.99RSD$24.17RSD$131.10MRSD$1.43B
Sep 7, 2026Sep 8, 2026RSD$24.16RSD$24.40RSD$23.90RSD$24.11RSD$155.27MRSD$1.42B
Sep 6, 2026Sep 7, 2026RSD$24.09RSD$24.44RSD$23.92RSD$24.11RSD$97.66MRSD$1.42B
Sep 5, 2026Sep 6, 2026RSD$23.77RSD$24.13RSD$23.73RSD$24.08RSD$127.80MRSD$1.41B
Sep 4, 2026Sep 5, 2026RSD$23.84RSD$23.96RSD$23.56RSD$23.77RSD$157.29MRSD$1.40B
Sep 3, 2026Sep 4, 2026RSD$23.71RSD$23.95RSD$23.62RSD$23.78RSD$159.90MRSD$1.40B
Sep 2, 2026Sep 3, 2026RSD$23.93RSD$24.02RSD$23.56RSD$23.72RSD$291.69MRSD$1.40B
Sep 1, 2026Sep 2, 2026RSD$23.53RSD$24.10RSD$23.53RSD$23.93RSD$258.89MRSD$1.40B
Aug 31, 2026Sep 1, 2026RSD$23.32RSD$24.10RSD$23.32RSD$23.46RSD$180.52MRSD$1.39B
Aug 30, 2026Aug 31, 2026RSD$23.51RSD$23.81RSD$23.23RSD$23.32RSD$222.28MRSD$1.40B
Aug 29, 2026Aug 30, 2026RSD$23.39RSD$23.98RSD$23.32RSD$23.51RSD$200.29MRSD$1.39B
Aug 28, 2026Aug 29, 2026RSD$23.93RSD$23.98RSD$23.27RSD$23.39RSD$154.53MRSD$1.40B
Aug 27, 2026Aug 28, 2026RSD$23.97RSD$24.11RSD$23.73RSD$23.92RSD$316.42MRSD$1.42B
Aug 26, 2026Aug 27, 2026RSD$23.55RSD$24.92RSD$23.42RSD$24.02RSD$292.10MRSD$1.41B
Aug 25, 2026Aug 26, 2026RSD$23.88RSD$24.02RSD$23.49RSD$23.53RSD$446.87MRSD$1.40B
Aug 24, 2026Aug 25, 2026RSD$23.98RSD$25.01RSD$23.75RSD$23.94RSD$284.51MRSD$1.42B
Aug 23, 2026Aug 24, 2026RSD$23.77RSD$24.35RSD$23.44RSD$23.99RSD$242.12MRSD$1.41B
Aug 22, 2026Aug 23, 2026RSD$24.07RSD$25.03RSD$23.44RSD$23.77RSD$404.15MRSD$1.41B
Aug 21, 2026Aug 22, 2026RSD$23.92RSD$24.08RSD$22.92RSD$24.02RSD$362.98MRSD$1.41B
Aug 20, 2026Aug 21, 2026RSD$23.45RSD$23.95RSD$23.11RSD$23.95RSD$346.84MRSD$1.39B
Aug 19, 2026Aug 20, 2026RSD$22.87RSD$23.57RSD$22.68RSD$23.45RSD$297.22MRSD$1.36B
Aug 18, 2026Aug 19, 2026RSD$23.04RSD$23.44RSD$22.74RSD$22.87RSD$242.49MRSD$1.36B
Aug 17, 2026Aug 18, 2026RSD$22.86RSD$23.36RSD$22.78RSD$23.04RSD$409.91MRSD$1.37B
Aug 16, 2026Aug 17, 2026RSD$23.26RSD$23.98RSD$22.74RSD$22.86RSD$453.90MRSD$1.37B
Aug 15, 2026Aug 16, 2026RSD$24.03RSD$24.61RSD$23.12RSD$23.26RSD$442.58MRSD$1.39B
Aug 14, 2026Aug 15, 2026RSD$23.60RSD$24.38RSD$23.07RSD$24.00RSD$618.58MRSD$1.39B
Aug 13, 2026Aug 14, 2026RSD$24.52RSD$25.82RSD$23.33RSD$23.55RSD$1.01BRSD$1.43B
Aug 12, 2026Aug 13, 2026RSD$26.47RSD$27.46RSD$23.76RSD$24.59RSD$3.17BRSD$1.46B

Dobijte potpun pregled istorije cene za Radworks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radworks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radworks, kao i istorijski obim trgovanja za RAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radworks, od početne cene za Radworks do najnovijih podataka o ceni za RAD. Naš alat za istoriju cene za RAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije