Slika za RADR
RADRRadr
RSD$0.001513
0.41%
1D

Radr (RADR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$97,062RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001458RSD$0.001555RSD$0.001445RSD$0.001513RSD$94,066RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001426RSD$0.001458RSD$0.001424RSD$0.001458RSD$918.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001460RSD$0.001460RSD$0.001426RSD$0.001426RSD$17,251RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001553RSD$0.001581RSD$0.001458RSD$0.001460RSD$2,791.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001651RSD$0.001681RSD$0.001553RSD$0.001553RSD$982.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$49.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$49.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001637RSD$0.001689RSD$0.001628RSD$0.001651RSD$1,682.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001627RSD$0.001673RSD$0.001611RSD$0.001637RSD$3,755.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001625RSD$0.001702RSD$0.001573RSD$0.001628RSD$5,135.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001648RSD$0.001662RSD$0.001611RSD$0.001625RSD$1,846.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001663RSD$0.001680RSD$0.001643RSD$0.001648RSD$799.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001654RSD$0.001828RSD$0.001605RSD$0.001663RSD$630.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001742RSD$0.001768RSD$0.001622RSD$0.001630RSD$2,016.60RSD$0.00

Dobijte potpun pregled istorije cene za Radr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radr, kao i istorijski obim trgovanja za RADR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radr, od početne cene za Radr do najnovijih podataka o ceni za RADR. Naš alat za istoriju cene za RADR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije