Slika za RADR
RADRRadr
RSD$0.001383
0.39%
1D

Radr (RADR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$135.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$135.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$135.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001412RSD$0.001446RSD$0.001380RSD$0.001383RSD$2,127.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001455RSD$0.001455RSD$0.001397RSD$0.001412RSD$3,196.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001389RSD$0.001485RSD$0.001389RSD$0.001455RSD$3,109.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001443RSD$0.001452RSD$0.001387RSD$0.001389RSD$836.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$174.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001384RSD$0.001443RSD$0.001371RSD$0.001443RSD$224.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001369RSD$0.001416RSD$0.001331RSD$0.001384RSD$3,744.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001464RSD$0.001464RSD$0.001352RSD$0.001369RSD$4,443.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001414RSD$0.001464RSD$0.001403RSD$0.001464RSD$1,016.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001470RSD$0.001510RSD$0.001414RSD$0.001414RSD$2,995.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001448RSD$0.001486RSD$0.001448RSD$0.001470RSD$4,482.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$537.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001381RSD$0.001456RSD$0.001381RSD$0.001448RSD$541.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001354RSD$0.001381RSD$0.001316RSD$0.001381RSD$646.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001298RSD$0.001460RSD$0.001298RSD$0.001354RSD$1,613.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$4,094.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001310RSD$0.001324RSD$0.001281RSD$0.001298RSD$4,095.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001326RSD$0.001429RSD$0.001284RSD$0.001310RSD$2,629.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001230RSD$0.001358RSD$0.001228RSD$0.001326RSD$221.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001176RSD$0.001280RSD$0.001176RSD$0.001230RSD$378.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001078RSD$0.001176RSD$0.001072RSD$0.001176RSD$1,284.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$1,577.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001051RSD$0.001078RSD$0.001051RSD$0.001078RSD$1,567.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001084RSD$0.001084RSD$0.001050RSD$0.001051RSD$167.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001071RSD$0.001089RSD$0.001071RSD$0.001084RSD$107.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001128RSD$0.001128RSD$0.001068RSD$0.001071RSD$3,269.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001075RSD$0.001135RSD$0.001058RSD$0.001128RSD$72,589RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001400RSD$0.001400RSD$0.001074RSD$0.001075RSD$13,889RSD$0.00

Dobijte potpun pregled istorije cene za Radr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radr, kao i istorijski obim trgovanja za RADR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radr, od početne cene za Radr do najnovijih podataka o ceni za RADR. Naš alat za istoriju cene za RADR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije