Slika za RADR
RADRRadr
RSD$0.001639
2.26%
1D

Radr (RADR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001636RSD$0.001650RSD$0.001599RSD$0.001613RSD$1,832.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001651RSD$0.001668RSD$0.001631RSD$0.001636RSD$793.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001642RSD$0.001814RSD$0.001593RSD$0.001651RSD$625.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001729RSD$0.001754RSD$0.001609RSD$0.001618RSD$2,001.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001696RSD$0.001768RSD$0.001656RSD$0.001729RSD$363.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001729RSD$0.001741RSD$0.001637RSD$0.001696RSD$414.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001657RSD$0.001739RSD$0.001616RSD$0.001729RSD$383.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001617RSD$0.001674RSD$0.001566RSD$0.001657RSD$802.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$1,331.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$1,331.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001539RSD$0.001618RSD$0.001535RSD$0.001617RSD$1,329.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001537RSD$0.001539RSD$0.001466RSD$0.001539RSD$546.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001568RSD$0.001587RSD$0.001537RSD$0.001537RSD$2,422.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001398RSD$0.001577RSD$0.001374RSD$0.001568RSD$457.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001372RSD$0.001461RSD$0.001372RSD$0.001398RSD$100.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001388RSD$0.001388RSD$0.001369RSD$0.001372RSD$691.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$800.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001377RSD$0.001407RSD$0.001377RSD$0.001388RSD$800.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001423RSD$0.001456RSD$0.001377RSD$0.001377RSD$1,566.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$138.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$138.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$138.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$138.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001453RSD$0.001487RSD$0.001420RSD$0.001423RSD$2,188.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001497RSD$0.001497RSD$0.001437RSD$0.001453RSD$3,288.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001429RSD$0.001528RSD$0.001429RSD$0.001497RSD$3,199.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001485RSD$0.001494RSD$0.001427RSD$0.001429RSD$860.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$179.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001423RSD$0.001485RSD$0.001410RSD$0.001485RSD$230.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001408RSD$0.001456RSD$0.001369RSD$0.001423RSD$3,852.25RSD$0.00

Dobijte potpun pregled istorije cene za Radr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radr, kao i istorijski obim trgovanja za RADR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radr, od početne cene za Radr do najnovijih podataka o ceni za RADR. Naš alat za istoriju cene za RADR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije