Slika za RDP
RDPRadpie
RSD$4.93
0.06%
1D

Radpie (RDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$4.91RSD$4.91RSD$4.91RSD$4.91RSD$82,339RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.89RSD$4.92RSD$4.88RSD$4.91RSD$82,330RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.01RSD$5.02RSD$4.85RSD$4.89RSD$34,862RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.75RSD$5.01RSD$4.75RSD$5.01RSD$46.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.75RSD$4.75RSD$4.75RSD$4.75RSD$39.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.75RSD$4.75RSD$4.75RSD$4.75RSD$39.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.81RSD$4.81RSD$4.73RSD$4.75RSD$40.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.81RSD$4.81RSD$4.81RSD$4.81RSD$53.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.66RSD$4.86RSD$4.66RSD$4.81RSD$21,532RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.66RSD$4.66RSD$4.66RSD$4.66RSD$24,100RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.53RSD$4.72RSD$4.53RSD$4.66RSD$28,154RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.92RSD$4.54RSD$3.92RSD$4.53RSD$150,843RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.92RSD$3.92RSD$3.92RSD$3.92RSD$16,394RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.95RSD$3.96RSD$3.92RSD$3.92RSD$16,444RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.01RSD$4.01RSD$3.93RSD$3.95RSD$5,776.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$127.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$127.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$127.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$127.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.98RSD$4.02RSD$3.97RSD$4.01RSD$30,169RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.91RSD$4.00RSD$3.91RSD$3.98RSD$34,794RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.91RSD$3.91RSD$3.91RSD$3.91RSD$21,695RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.91RSD$3.91RSD$3.91RSD$3.91RSD$21,695RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.91RSD$3.91RSD$3.91RSD$3.91RSD$21,695RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.91RSD$3.91RSD$3.91RSD$3.91RSD$21,695RSD$0.00

Dobijte potpun pregled istorije cene za Radpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radpie, kao i istorijski obim trgovanja za RDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radpie, od početne cene za Radpie do najnovijih podataka o ceni za RDP. Naš alat za istoriju cene za RDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije