Slika za RDP
RDPRadpie
RSD$4.79
-4.33%
1D

Radpie (RDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$5.04RSD$5.04RSD$4.75RSD$4.77RSD$37,833RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.04RSD$5.04RSD$5.04RSD$5.04RSD$15,914RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.04RSD$5.04RSD$5.04RSD$5.04RSD$15,914RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.03RSD$5.15RSD$4.94RSD$5.04RSD$8,270.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.13RSD$5.19RSD$5.02RSD$5.03RSD$97.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.02RSD$5.18RSD$5.02RSD$5.13RSD$5,001.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.10RSD$5.10RSD$4.94RSD$5.02RSD$18,193RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.10RSD$5.10RSD$5.10RSD$5.10RSD$62.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.16RSD$5.16RSD$5.10RSD$5.10RSD$5,431.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.14RSD$5.17RSD$5.12RSD$5.16RSD$22,116RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.99RSD$5.14RSD$4.99RSD$5.14RSD$9,099.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$0.1159RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$0.1159RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.04RSD$5.10RSD$4.98RSD$4.99RSD$8,361.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.14RSD$5.14RSD$5.01RSD$5.03RSD$5,224.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$62.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.52RSD$5.52RSD$5.09RSD$5.14RSD$20,881RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.52RSD$5.52RSD$5.52RSD$5.52RSD$116.72RSD$0.00

Dobijte potpun pregled istorije cene za Radpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radpie, kao i istorijski obim trgovanja za RDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radpie, od početne cene za Radpie do najnovijih podataka o ceni za RDP. Naš alat za istoriju cene za RDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije