Slika za RDP
RDPRadpie
RSD$5.46
0.56%
1D

Radpie (RDP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$115.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.49RSD$5.71RSD$5.45RSD$5.46RSD$149.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.28RSD$5.54RSD$5.28RSD$5.49RSD$17,045RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.28RSD$5.28RSD$5.28RSD$5.28RSD$32,060RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.32RSD$5.34RSD$5.28RSD$5.28RSD$32,088RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.02RSD$5.32RSD$5.02RSD$5.32RSD$3,629.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$1,143.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.02RSD$5.10RSD$4.99RSD$5.02RSD$1,145.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.93RSD$5.06RSD$4.89RSD$5.02RSD$58,192RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.99RSD$4.99RSD$4.93RSD$4.93RSD$25,793RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$22,405RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$22,405RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$22,405RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.97RSD$5.02RSD$4.96RSD$4.99RSD$26,815RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.18RSD$5.18RSD$4.93RSD$4.98RSD$39,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$18,572RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.08RSD$5.19RSD$5.07RSD$5.18RSD$18,448RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.07RSD$5.17RSD$5.00RSD$5.08RSD$41,599RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.07RSD$5.07RSD$5.07RSD$5.07RSD$85,062RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.05RSD$5.08RSD$5.04RSD$5.07RSD$85,052RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.17RSD$5.18RSD$5.01RSD$5.05RSD$36,014RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.91RSD$5.18RSD$4.91RSD$5.18RSD$48.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.91RSD$4.91RSD$4.91RSD$4.91RSD$41.04RSD$0.00

Dobijte potpun pregled istorije cene za Radpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radpie, kao i istorijski obim trgovanja za RDP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radpie, od početne cene za Radpie do najnovijih podataka o ceni za RDP. Naš alat za istoriju cene za RDP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije