Slika za XRD
XRDRadix
RSD$0.03390
-5.69%
1D

Radix (XRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.02081RSD$0.04074RSD$0.02036RSD$0.03571RSD$17.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02234RSD$0.02247RSD$0.02064RSD$0.02081RSD$13.24MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02377RSD$0.02408RSD$0.02171RSD$0.02236RSD$16.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02085RSD$0.02377RSD$0.01926RSD$0.02377RSD$21.26MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01869RSD$0.02310RSD$0.01759RSD$0.02018RSD$52.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01928RSD$0.02364RSD$0.01859RSD$0.01881RSD$75.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01706RSD$0.01921RSD$0.01551RSD$0.01921RSD$35.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01475RSD$0.01723RSD$0.01364RSD$0.01661RSD$36.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01437RSD$0.01565RSD$0.01320RSD$0.01475RSD$15.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01476RSD$0.01620RSD$0.01369RSD$0.01440RSD$14.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01586RSD$0.01621RSD$0.01431RSD$0.01476RSD$21.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01438RSD$0.02175RSD$0.01274RSD$0.01586RSD$32.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01493RSD$0.01586RSD$0.01066RSD$0.01438RSD$16.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01718RSD$0.01851RSD$0.01466RSD$0.01494RSD$16.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02306RSD$0.02523RSD$0.01634RSD$0.01718RSD$16.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02206RSD$0.02306RSD$0.01819RSD$0.02292RSD$14.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02150RSD$0.02427RSD$0.01955RSD$0.02208RSD$22.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01684RSD$0.02432RSD$0.01660RSD$0.02143RSD$17.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01635RSD$0.01696RSD$0.01406RSD$0.01670RSD$15.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01534RSD$0.01696RSD$0.01428RSD$0.01635RSD$20.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02137RSD$0.02279RSD$0.01390RSD$0.01530RSD$16.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02843RSD$0.02892RSD$0.02127RSD$0.02150RSD$21.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03180RSD$0.03217RSD$0.02303RSD$0.02848RSD$13.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03317RSD$0.03420RSD$0.03178RSD$0.03182RSD$12.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03488RSD$0.03574RSD$0.03242RSD$0.03313RSD$13.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03335RSD$0.03678RSD$0.03287RSD$0.03503RSD$20.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03287RSD$0.03888RSD$0.03229RSD$0.03340RSD$8.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03206RSD$0.03389RSD$0.03206RSD$0.03295RSD$14.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03364RSD$0.03497RSD$0.03194RSD$0.03387RSD$15.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03503RSD$0.03588RSD$0.03165RSD$0.03287RSD$15.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03541RSD$0.04069RSD$0.03323RSD$0.03564RSD$14.93MRSD$0.00

Dobijte potpun pregled istorije cene za Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radix, kao i istorijski obim trgovanja za XRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radix, od početne cene za Radix do najnovijih podataka o ceni za XRD. Naš alat za istoriju cene za XRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije