Slika za XRD
XRDRadix
RSD$0.04883
-5.04%
1D

Radix (XRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.05145RSD$0.05263RSD$0.04514RSD$0.04874RSD$14.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05400RSD$0.05400RSD$0.04760RSD$0.05130RSD$14.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04861RSD$0.05755RSD$0.04834RSD$0.05424RSD$16.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05632RSD$0.05791RSD$0.04786RSD$0.04852RSD$15.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05496RSD$0.06002RSD$0.05456RSD$0.05673RSD$19.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05829RSD$0.06241RSD$0.05441RSD$0.05483RSD$18.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05928RSD$0.06978RSD$0.05786RSD$0.05861RSD$20.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05391RSD$0.06408RSD$0.05292RSD$0.05899RSD$13.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05992RSD$0.06786RSD$0.05360RSD$0.05404RSD$12.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05329RSD$0.06738RSD$0.05243RSD$0.05979RSD$14.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05307RSD$0.07047RSD$0.04991RSD$0.05305RSD$12.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05347RSD$0.05735RSD$0.05252RSD$0.05307RSD$12.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05094RSD$0.06217RSD$0.04909RSD$0.05361RSD$12.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05159RSD$0.05398RSD$0.04977RSD$0.05104RSD$11.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05397RSD$0.05441RSD$0.04934RSD$0.05159RSD$12.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06795RSD$0.06927RSD$0.05315RSD$0.05427RSD$17.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04577RSD$0.07527RSD$0.04453RSD$0.06821RSD$15.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05162RSD$0.05347RSD$0.04419RSD$0.04567RSD$11.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04923RSD$0.05411RSD$0.04879RSD$0.05172RSD$11.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05258RSD$0.05358RSD$0.04633RSD$0.04930RSD$11.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05028RSD$0.05313RSD$0.04600RSD$0.05286RSD$12.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05912RSD$0.06041RSD$0.04172RSD$0.05026RSD$11.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06589RSD$0.06594RSD$0.05676RSD$0.05912RSD$16.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06435RSD$0.07063RSD$0.06261RSD$0.06589RSD$45.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08665RSD$0.08707RSD$0.05604RSD$0.06401RSD$28.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08961RSD$0.09127RSD$0.07558RSD$0.08665RSD$19.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09029RSD$0.09510RSD$0.08898RSD$0.08952RSD$19.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08933RSD$0.09578RSD$0.08929RSD$0.09087RSD$21.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08851RSD$0.09256RSD$0.08750RSD$0.08934RSD$19.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09378RSD$0.09442RSD$0.08581RSD$0.08851RSD$18.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09763RSD$0.09792RSD$0.09337RSD$0.09366RSD$21.93MRSD$0.00

Dobijte potpun pregled istorije cene za Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radix, kao i istorijski obim trgovanja za XRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radix, od početne cene za Radix do najnovijih podataka o ceni za XRD. Naš alat za istoriju cene za XRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije