Slika za XRD
XRDRadix
RSD$0.04571
-19.27%
1D

Radix (XRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06437RSD$0.06442RSD$0.05544RSD$0.05775RSD$15.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06286RSD$0.06900RSD$0.06116RSD$0.06437RSD$44.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08464RSD$0.08506RSD$0.05474RSD$0.06253RSD$27.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08754RSD$0.08916RSD$0.07383RSD$0.08464RSD$18.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08821RSD$0.09290RSD$0.08692RSD$0.08745RSD$19.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08727RSD$0.09356RSD$0.08723RSD$0.08877RSD$20.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08646RSD$0.09042RSD$0.08548RSD$0.08728RSD$19.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09161RSD$0.09223RSD$0.08382RSD$0.08646RSD$18.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09537RSD$0.09565RSD$0.09121RSD$0.09150RSD$21.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09192RSD$0.09643RSD$0.08907RSD$0.09517RSD$21.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08391RSD$0.09368RSD$0.08142RSD$0.09192RSD$23.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09353RSD$0.09595RSD$0.08138RSD$0.08363RSD$22.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09320RSD$0.09488RSD$0.09142RSD$0.09358RSD$21.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09744RSD$0.09838RSD$0.09307RSD$0.09320RSD$22.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1053RSD$0.1078RSD$0.09613RSD$0.09832RSD$30.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08987RSD$0.1052RSD$0.08796RSD$0.1049RSD$21.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09339RSD$0.09389RSD$0.08972RSD$0.08987RSD$18.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09681RSD$0.09843RSD$0.09323RSD$0.09339RSD$19.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09266RSD$0.09870RSD$0.09264RSD$0.09681RSD$19.62MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09459RSD$0.09472RSD$0.09234RSD$0.09267RSD$20.24MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09883RSD$0.09912RSD$0.09396RSD$0.09459RSD$20.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09417RSD$0.1001RSD$0.09417RSD$0.09831RSD$20.14MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09368RSD$0.09630RSD$0.09226RSD$0.09408RSD$15.94MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09312RSD$0.09453RSD$0.08774RSD$0.09203RSD$16.24MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09460RSD$0.09572RSD$0.09287RSD$0.09287RSD$14.54MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.09355RSD$0.09605RSD$0.09285RSD$0.09409RSD$14.88MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.09250RSD$0.09442RSD$0.08822RSD$0.09374RSD$18.63MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.09718RSD$0.09815RSD$0.09245RSD$0.09396RSD$15.75MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.09568RSD$0.09770RSD$0.09412RSD$0.09720RSD$15.29MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.09901RSD$0.09905RSD$0.09496RSD$0.09566RSD$15.93MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.09908RSD$0.1004RSD$0.09655RSD$0.09902RSD$15.97MRSD$0.00

Dobijte potpun pregled istorije cene za Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radix, kao i istorijski obim trgovanja za XRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radix, od početne cene za Radix do najnovijih podataka o ceni za XRD. Naš alat za istoriju cene za XRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije