Slika za XRD
XRDRadix
RSD$0.03066
-5.49%
1D

Radix (XRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03280RSD$0.03382RSD$0.03143RSD$0.03147RSD$12.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03449RSD$0.03534RSD$0.03206RSD$0.03276RSD$13.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03297RSD$0.03636RSD$0.03251RSD$0.03464RSD$20.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03251RSD$0.03845RSD$0.03193RSD$0.03303RSD$8.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03170RSD$0.03351RSD$0.03170RSD$0.03258RSD$14.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03326RSD$0.03458RSD$0.03158RSD$0.03349RSD$15.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03464RSD$0.03548RSD$0.03129RSD$0.03251RSD$15.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03501RSD$0.04024RSD$0.03285RSD$0.03524RSD$14.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03682RSD$0.03720RSD$0.03378RSD$0.03501RSD$15.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03763RSD$0.03840RSD$0.03510RSD$0.03689RSD$14.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03729RSD$0.03892RSD$0.03675RSD$0.03773RSD$12.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03845RSD$0.04607RSD$0.03720RSD$0.03727RSD$16.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03976RSD$0.04840RSD$0.03781RSD$0.03843RSD$15.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03966RSD$0.04100RSD$0.03829RSD$0.03986RSD$14.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04266RSD$0.04356RSD$0.03753RSD$0.03966RSD$14.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04390RSD$0.04463RSD$0.03815RSD$0.04264RSD$14.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04627RSD$0.04715RSD$0.04228RSD$0.04371RSD$13.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04791RSD$0.04972RSD$0.04448RSD$0.04616RSD$12.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04598RSD$0.05052RSD$0.04497RSD$0.04785RSD$14.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04934RSD$0.04996RSD$0.04359RSD$0.04609RSD$16.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05198RSD$0.05317RSD$0.04561RSD$0.04924RSD$14.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05456RSD$0.05456RSD$0.04809RSD$0.05183RSD$14.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04912RSD$0.05815RSD$0.04884RSD$0.05480RSD$17.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05690RSD$0.05851RSD$0.04836RSD$0.04902RSD$15.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05553RSD$0.06064RSD$0.05512RSD$0.05732RSD$19.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05889RSD$0.06306RSD$0.05497RSD$0.05539RSD$18.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05989RSD$0.07050RSD$0.05846RSD$0.05922RSD$20.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05446RSD$0.06474RSD$0.05347RSD$0.05960RSD$13.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06054RSD$0.06856RSD$0.05415RSD$0.05459RSD$13.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05384RSD$0.06807RSD$0.05297RSD$0.06041RSD$14.79MRSD$0.00

Dobijte potpun pregled istorije cene za Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radix, kao i istorijski obim trgovanja za XRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radix, od početne cene za Radix do najnovijih podataka o ceni za XRD. Naš alat za istoriju cene za XRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije