Slika za RACA
RACARadio Caca
RSD$0.001414
2.30%
1D

Radio Caca (RACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001423RSD$0.001443RSD$0.001376RSD$0.001381RSD$20.89MRSD$581.27M
Oct 7, 2026Oct 8, 2026RSD$0.001482RSD$0.001484RSD$0.001421RSD$0.001423RSD$17.48MRSD$601.74M
Oct 6, 2026Oct 7, 2026RSD$0.001494RSD$0.001505RSD$0.001473RSD$0.001481RSD$16.69MRSD$612.19M
Oct 5, 2026Oct 6, 2026RSD$0.001505RSD$0.001513RSD$0.001489RSD$0.001495RSD$17.76MRSD$617.08M
Oct 4, 2026Oct 5, 2026RSD$0.001510RSD$0.001527RSD$0.001493RSD$0.001505RSD$18.43MRSD$620.17M
Oct 3, 2026Oct 4, 2026RSD$0.001519RSD$0.001541RSD$0.001493RSD$0.001510RSD$21.64MRSD$623.62M
Oct 2, 2026Oct 3, 2026RSD$0.001492RSD$0.001560RSD$0.001486RSD$0.001519RSD$21.10MRSD$624.01M
Oct 1, 2026Oct 2, 2026RSD$0.001512RSD$0.001513RSD$0.001468RSD$0.001492RSD$18.94MRSD$614.89M
Sep 30, 2026Oct 1, 2026RSD$0.001510RSD$0.001537RSD$0.001497RSD$0.001512RSD$31.03MRSD$622.96M
Sep 29, 2026Sep 30, 2026RSD$0.001480RSD$0.001545RSD$0.001455RSD$0.001511RSD$21.18MRSD$610.29M
Sep 28, 2026Sep 29, 2026RSD$0.001528RSD$0.001532RSD$0.001459RSD$0.001481RSD$20.70MRSD$611.81M
Sep 27, 2026Sep 28, 2026RSD$0.001510RSD$0.001538RSD$0.001504RSD$0.001525RSD$21.30MRSD$625.12M
Sep 26, 2026Sep 27, 2026RSD$0.001492RSD$0.001551RSD$0.001488RSD$0.001513RSD$19.69MRSD$624.63M
Sep 25, 2026Sep 26, 2026RSD$0.001501RSD$0.001504RSD$0.001481RSD$0.001488RSD$17.10MRSD$614.60M
Sep 24, 2026Sep 25, 2026RSD$0.001473RSD$0.001511RSD$0.001468RSD$0.001501RSD$21.79MRSD$609.81M
Sep 23, 2026Sep 24, 2026RSD$0.001462RSD$0.001505RSD$0.001456RSD$0.001473RSD$23.23MRSD$608.86M
Sep 22, 2026Sep 23, 2026RSD$0.001462RSD$0.001469RSD$0.001436RSD$0.001462RSD$19.24MRSD$599.41M
Sep 21, 2026Sep 22, 2026RSD$0.001446RSD$0.001487RSD$0.001432RSD$0.001460RSD$20.13MRSD$600.54M
Sep 20, 2026Sep 21, 2026RSD$0.001440RSD$0.001455RSD$0.001406RSD$0.001446RSD$18.76MRSD$588.68M
Sep 19, 2026Sep 20, 2026RSD$0.001425RSD$0.001444RSD$0.001413RSD$0.001440RSD$18.09MRSD$587.59M
Sep 18, 2026Sep 19, 2026RSD$0.001371RSD$0.001436RSD$0.001365RSD$0.001425RSD$16.33MRSD$576.63M
Sep 17, 2026Sep 18, 2026RSD$0.001363RSD$0.001383RSD$0.001358RSD$0.001370RSD$13.95MRSD$563.36M
Sep 16, 2026Sep 17, 2026RSD$0.001370RSD$0.001375RSD$0.001349RSD$0.001363RSD$14.62MRSD$561.65M
Sep 15, 2026Sep 16, 2026RSD$0.001406RSD$0.001407RSD$0.001364RSD$0.001371RSD$15.54MRSD$571.41M
Sep 14, 2026Sep 15, 2026RSD$0.001408RSD$0.001416RSD$0.001398RSD$0.001406RSD$14.81MRSD$579.63M
Sep 13, 2026Sep 14, 2026RSD$0.001422RSD$0.001440RSD$0.001403RSD$0.001408RSD$16.90MRSD$585.18M
Sep 12, 2026Sep 13, 2026RSD$0.001437RSD$0.001460RSD$0.001416RSD$0.001422RSD$16.60MRSD$590.19M
Sep 11, 2026Sep 12, 2026RSD$0.001447RSD$0.001453RSD$0.001408RSD$0.001438RSD$20.21MRSD$590.49M
Sep 10, 2026Sep 11, 2026RSD$0.001446RSD$0.001466RSD$0.001424RSD$0.001447RSD$24.61MRSD$594.74M
Sep 9, 2026Sep 10, 2026RSD$0.001465RSD$0.001498RSD$0.001443RSD$0.001446RSD$21.47MRSD$601.88M

Dobijte potpun pregled istorije cene za Radio Caca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radio Caca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radio Caca, kao i istorijski obim trgovanja za RACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radio Caca, od početne cene za Radio Caca do najnovijih podataka o ceni za RACA. Naš alat za istoriju cene za RACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije