Slika za RACA
RACARadio Caca
RSD$0.001394
1.92%
1D

Radio Caca (RACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001347RSD$0.001410RSD$0.001341RSD$0.001400RSD$16.04MRSD$566.40M
Sep 17, 2026Sep 18, 2026RSD$0.001339RSD$0.001359RSD$0.001334RSD$0.001346RSD$13.70MRSD$553.37M
Sep 16, 2026Sep 17, 2026RSD$0.001346RSD$0.001351RSD$0.001325RSD$0.001339RSD$14.36MRSD$551.69M
Sep 15, 2026Sep 16, 2026RSD$0.001381RSD$0.001382RSD$0.001340RSD$0.001346RSD$15.27MRSD$561.28M
Sep 14, 2026Sep 15, 2026RSD$0.001383RSD$0.001391RSD$0.001373RSD$0.001381RSD$14.55MRSD$569.35M
Sep 13, 2026Sep 14, 2026RSD$0.001397RSD$0.001414RSD$0.001378RSD$0.001383RSD$16.61MRSD$574.81M
Sep 12, 2026Sep 13, 2026RSD$0.001411RSD$0.001434RSD$0.001391RSD$0.001397RSD$16.31MRSD$579.72M
Sep 11, 2026Sep 12, 2026RSD$0.001422RSD$0.001427RSD$0.001383RSD$0.001412RSD$19.85MRSD$580.02M
Sep 10, 2026Sep 11, 2026RSD$0.001420RSD$0.001440RSD$0.001398RSD$0.001422RSD$24.18MRSD$584.19M
Sep 9, 2026Sep 10, 2026RSD$0.001439RSD$0.001471RSD$0.001417RSD$0.001421RSD$21.09MRSD$591.20M
Sep 8, 2026Sep 9, 2026RSD$0.001440RSD$0.001447RSD$0.001405RSD$0.001439RSD$17.88MRSD$585.57M
Sep 7, 2026Sep 8, 2026RSD$0.001439RSD$0.001450RSD$0.001413RSD$0.001440RSD$20.19MRSD$590.22M
Sep 6, 2026Sep 7, 2026RSD$0.001427RSD$0.001439RSD$0.001412RSD$0.001439RSD$19.71MRSD$586.96M
Sep 5, 2026Sep 6, 2026RSD$0.001428RSD$0.001471RSD$0.001417RSD$0.001427RSD$20.09MRSD$593.54M
Sep 4, 2026Sep 5, 2026RSD$0.001458RSD$0.001464RSD$0.001421RSD$0.001427RSD$26.24MRSD$592.56M
Sep 3, 2026Sep 4, 2026RSD$0.001500RSD$0.001505RSD$0.001449RSD$0.001455RSD$27.69MRSD$605.97M
Sep 2, 2026Sep 3, 2026RSD$0.001416RSD$0.001500RSD$0.001415RSD$0.001500RSD$22.65MRSD$597.22M
Sep 1, 2026Sep 2, 2026RSD$0.001428RSD$0.001460RSD$0.001408RSD$0.001416RSD$31.32MRSD$588.63M
Aug 31, 2026Sep 1, 2026RSD$0.001482RSD$0.001489RSD$0.001408RSD$0.001428RSD$35.31MRSD$594.59M
Aug 30, 2026Aug 31, 2026RSD$0.001481RSD$0.001538RSD$0.001465RSD$0.001480RSD$18.93MRSD$610.37M
Aug 29, 2026Aug 30, 2026RSD$0.001465RSD$0.001484RSD$0.001457RSD$0.001480RSD$15.82MRSD$607.36M
Aug 28, 2026Aug 29, 2026RSD$0.001525RSD$0.001525RSD$0.001465RSD$0.001465RSD$16.36MRSD$616.44M
Aug 27, 2026Aug 28, 2026RSD$0.001500RSD$0.001530RSD$0.001495RSD$0.001521RSD$15.24MRSD$623.23M
Aug 26, 2026Aug 27, 2026RSD$0.001495RSD$0.001519RSD$0.001492RSD$0.001500RSD$15.71MRSD$618.99M
Aug 25, 2026Aug 26, 2026RSD$0.001516RSD$0.001558RSD$0.001497RSD$0.001499RSD$19.25MRSD$627.26M
Aug 24, 2026Aug 25, 2026RSD$0.001509RSD$0.001526RSD$0.001500RSD$0.001516RSD$19.35MRSD$624.09M
Aug 23, 2026Aug 24, 2026RSD$0.001554RSD$0.001560RSD$0.001507RSD$0.001510RSD$17.99MRSD$631.04M
Aug 22, 2026Aug 23, 2026RSD$0.001565RSD$0.001617RSD$0.001533RSD$0.001555RSD$26.68MRSD$641.84M
Aug 21, 2026Aug 22, 2026RSD$0.001475RSD$0.001573RSD$0.001466RSD$0.001565RSD$24.19MRSD$622.03M
Aug 20, 2026Aug 21, 2026RSD$0.001393RSD$0.001496RSD$0.001384RSD$0.001475RSD$18.82MRSD$592.27M
Aug 19, 2026Aug 20, 2026RSD$0.001349RSD$0.001397RSD$0.001349RSD$0.001393RSD$12.91MRSD$564.59M

Dobijte potpun pregled istorije cene za Radio Caca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radio Caca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radio Caca, kao i istorijski obim trgovanja za RACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radio Caca, od početne cene za Radio Caca do najnovijih podataka o ceni za RACA. Naš alat za istoriju cene za RACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije