Slika za RACA
RACARadio Caca
RSD$0.001252
-3.40%
1D

Radio Caca (RACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001297RSD$0.001297RSD$0.001262RSD$0.001262RSD$17.30MRSD$528.41M
Oct 28, 2026Oct 29, 2026RSD$0.001284RSD$0.001300RSD$0.001269RSD$0.001300RSD$16.05MRSD$529.22M
Oct 27, 2026Oct 28, 2026RSD$0.001287RSD$0.001293RSD$0.001273RSD$0.001284RSD$16.73MRSD$528.35M
Oct 26, 2026Oct 27, 2026RSD$0.001289RSD$0.001293RSD$0.001283RSD$0.001287RSD$19.13MRSD$529.80M
Oct 25, 2026Oct 26, 2026RSD$0.001282RSD$0.001314RSD$0.001271RSD$0.001289RSD$16.82MRSD$526.99M
Oct 24, 2026Oct 25, 2026RSD$0.001305RSD$0.001320RSD$0.001255RSD$0.001279RSD$16.84MRSD$529.24M
Oct 23, 2026Oct 24, 2026RSD$0.001306RSD$0.001333RSD$0.001297RSD$0.001302RSD$14.59MRSD$540.60M
Oct 22, 2026Oct 23, 2026RSD$0.001342RSD$0.001347RSD$0.001300RSD$0.001306RSD$14.60MRSD$543.25M
Oct 21, 2026Oct 22, 2026RSD$0.001333RSD$0.001351RSD$0.001325RSD$0.001343RSD$13.94MRSD$550.53M
Oct 20, 2026Oct 21, 2026RSD$0.001328RSD$0.001335RSD$0.001319RSD$0.001333RSD$13.68MRSD$545.98M
Oct 19, 2026Oct 20, 2026RSD$0.001319RSD$0.001350RSD$0.001313RSD$0.001328RSD$16.70MRSD$545.39M
Oct 18, 2026Oct 19, 2026RSD$0.001353RSD$0.001368RSD$0.001306RSD$0.001319RSD$19.29MRSD$553.00M
Oct 17, 2026Oct 18, 2026RSD$0.001396RSD$0.001414RSD$0.001342RSD$0.001353RSD$26.89MRSD$568.34M
Oct 16, 2026Oct 17, 2026RSD$0.001349RSD$0.001421RSD$0.001346RSD$0.001397RSD$18.86MRSD$562.52M
Oct 15, 2026Oct 16, 2026RSD$0.001360RSD$0.001363RSD$0.001330RSD$0.001349RSD$21.36MRSD$554.43M
Oct 14, 2026Oct 15, 2026RSD$0.001378RSD$0.001399RSD$0.001337RSD$0.001362RSD$25.00MRSD$564.83M
Oct 13, 2026Oct 14, 2026RSD$0.001399RSD$0.001402RSD$0.001361RSD$0.001378RSD$26.23MRSD$571.05M
Oct 12, 2026Oct 13, 2026RSD$0.001472RSD$0.001478RSD$0.001399RSD$0.001399RSD$32.53MRSD$593.09M
Oct 11, 2026Oct 12, 2026RSD$0.001413RSD$0.001517RSD$0.001404RSD$0.001472RSD$16.40MRSD$586.56M
Oct 10, 2026Oct 11, 2026RSD$0.001423RSD$0.001453RSD$0.001405RSD$0.001413RSD$22.45MRSD$585.27M
Oct 9, 2026Oct 10, 2026RSD$0.001394RSD$0.001426RSD$0.001393RSD$0.001420RSD$17.57MRSD$580.26M
Oct 8, 2026Oct 9, 2026RSD$0.001436RSD$0.001456RSD$0.001389RSD$0.001394RSD$21.08MRSD$586.72M
Oct 7, 2026Oct 8, 2026RSD$0.001496RSD$0.001497RSD$0.001434RSD$0.001436RSD$17.64MRSD$607.39M
Oct 6, 2026Oct 7, 2026RSD$0.001508RSD$0.001519RSD$0.001487RSD$0.001495RSD$16.85MRSD$617.93M
Oct 5, 2026Oct 6, 2026RSD$0.001519RSD$0.001527RSD$0.001503RSD$0.001509RSD$17.93MRSD$622.86M
Oct 4, 2026Oct 5, 2026RSD$0.001524RSD$0.001541RSD$0.001507RSD$0.001519RSD$18.61MRSD$625.99M
Oct 3, 2026Oct 4, 2026RSD$0.001533RSD$0.001556RSD$0.001507RSD$0.001524RSD$21.84MRSD$629.47M
Oct 2, 2026Oct 3, 2026RSD$0.001506RSD$0.001574RSD$0.001500RSD$0.001533RSD$21.30MRSD$629.86M
Oct 1, 2026Oct 2, 2026RSD$0.001526RSD$0.001527RSD$0.001482RSD$0.001506RSD$19.12MRSD$620.65M
Sep 30, 2026Oct 1, 2026RSD$0.001524RSD$0.001552RSD$0.001511RSD$0.001526RSD$31.32MRSD$628.80M

Dobijte potpun pregled istorije cene za Radio Caca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radio Caca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radio Caca, kao i istorijski obim trgovanja za RACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radio Caca, od početne cene za Radio Caca do najnovijih podataka o ceni za RACA. Naš alat za istoriju cene za RACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije