Slika za RXD
RXDRadiant
RSD$0.004050
3.55%
1D

Radiant (RXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003861RSD$0.004068RSD$0.003861RSD$0.003940RSD$4.40MRSD$47.43M
Oct 13, 2026Oct 14, 2026RSD$0.003555RSD$0.003958RSD$0.003271RSD$0.003878RSD$623,125RSD$42.65M
Oct 12, 2026Oct 13, 2026RSD$0.003890RSD$0.003890RSD$0.003419RSD$0.003555RSD$616,589RSD$43.38M
Oct 11, 2026Oct 12, 2026RSD$0.003590RSD$0.004005RSD$0.003590RSD$0.003890RSD$2.37MRSD$46.06M
Oct 10, 2026Oct 11, 2026RSD$0.003623RSD$0.003785RSD$0.003322RSD$0.003609RSD$780,747RSD$41.37M
Oct 9, 2026Oct 10, 2026RSD$0.003965RSD$0.004044RSD$0.003438RSD$0.003623RSD$4.18MRSD$43.29M
Oct 8, 2026Oct 9, 2026RSD$0.003922RSD$0.004071RSD$0.003428RSD$0.003818RSD$1.40MRSD$45.18M
Oct 7, 2026Oct 8, 2026RSD$0.003956RSD$0.004139RSD$0.003867RSD$0.003922RSD$3.13MRSD$47.08M
Oct 6, 2026Oct 7, 2026RSD$0.003998RSD$0.004364RSD$0.003505RSD$0.004006RSD$1.89MRSD$47.13M
Oct 5, 2026Oct 6, 2026RSD$0.004136RSD$0.004188RSD$0.003997RSD$0.003998RSD$5.13MRSD$48.98M
Oct 4, 2026Oct 5, 2026RSD$0.004216RSD$0.004226RSD$0.004096RSD$0.004116RSD$5.27MRSD$49.62M
Oct 3, 2026Oct 4, 2026RSD$0.004154RSD$0.004226RSD$0.004087RSD$0.004157RSD$5.29MRSD$49.52M
Oct 2, 2026Oct 3, 2026RSD$0.004503RSD$0.004507RSD$0.004080RSD$0.004145RSD$5.04MRSD$50.79M
Oct 1, 2026Oct 2, 2026RSD$0.004475RSD$0.004676RSD$0.004464RSD$0.004503RSD$4.90MRSD$54.04M
Sep 30, 2026Oct 1, 2026RSD$0.004690RSD$0.004721RSD$0.004450RSD$0.004486RSD$4.41MRSD$54.50M
Sep 29, 2026Sep 30, 2026RSD$0.004889RSD$0.004940RSD$0.004692RSD$0.004710RSD$4.57MRSD$57.76M
Sep 28, 2026Sep 29, 2026RSD$0.005253RSD$0.005264RSD$0.004889RSD$0.004899RSD$4.70MRSD$59.14M
Sep 27, 2026Sep 28, 2026RSD$0.004642RSD$0.005861RSD$0.004637RSD$0.005234RSD$4.62MRSD$57.48M
Sep 26, 2026Sep 27, 2026RSD$0.004013RSD$0.004706RSD$0.003910RSD$0.004651RSD$4.50MRSD$53.29M
Sep 25, 2026Sep 26, 2026RSD$0.003902RSD$0.004122RSD$0.003862RSD$0.004013RSD$4.98MRSD$47.89M
Sep 24, 2026Sep 25, 2026RSD$0.003877RSD$0.003918RSD$0.003861RSD$0.003862RSD$5.00MRSD$46.34M
Sep 23, 2026Sep 24, 2026RSD$0.003873RSD$0.003918RSD$0.003865RSD$0.003906RSD$5.08MRSD$46.42M
Sep 22, 2026Sep 23, 2026RSD$0.003918RSD$0.003976RSD$0.003873RSD$0.003873RSD$5.14MRSD$46.72M
Sep 21, 2026Sep 22, 2026RSD$0.003834RSD$0.003978RSD$0.003830RSD$0.003977RSD$4.71MRSD$46.43M
Sep 20, 2026Sep 21, 2026RSD$0.003248RSD$0.003853RSD$0.003181RSD$0.003834RSD$6.86MRSD$43.60M
Sep 19, 2026Sep 20, 2026RSD$0.003747RSD$0.004112RSD$0.003323RSD$0.003346RSD$1.83MRSD$45.82M
Sep 18, 2026Sep 19, 2026RSD$0.003777RSD$0.003779RSD$0.003726RSD$0.003748RSD$9.90MRSD$44.65M
Sep 17, 2026Sep 18, 2026RSD$0.004025RSD$0.004045RSD$0.003745RSD$0.003766RSD$12.47MRSD$47.07M
Sep 16, 2026Sep 17, 2026RSD$0.003938RSD$0.004100RSD$0.003914RSD$0.004005RSD$13.41MRSD$47.54M
Sep 15, 2026Sep 16, 2026RSD$0.003229RSD$0.004010RSD$0.003169RSD$0.004009RSD$9.70MRSD$45.39M

Dobijte potpun pregled istorije cene za Radiant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radiant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radiant, kao i istorijski obim trgovanja za RXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radiant, od početne cene za Radiant do najnovijih podataka o ceni za RXD. Naš alat za istoriju cene za RXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije