Slika za RXD
RXDRadiant
RSD$0.002463
-4.37%
1D

Radiant (RXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.002718RSD$0.003584RSD$0.002185RSD$0.002185RSD$12.10MRSD$33.21M
Aug 31, 2026Sep 1, 2026RSD$0.002703RSD$0.002862RSD$0.002505RSD$0.002668RSD$18.89MRSD$31.97M
Aug 30, 2026Aug 31, 2026RSD$0.002746RSD$0.003009RSD$0.002564RSD$0.002773RSD$18.50MRSD$33.38M
Aug 29, 2026Aug 30, 2026RSD$0.003332RSD$0.003332RSD$0.002579RSD$0.002780RSD$9.13MRSD$33.52M
Aug 28, 2026Aug 29, 2026RSD$0.003100RSD$0.004104RSD$0.002842RSD$0.003340RSD$12.82MRSD$40.86M
Aug 27, 2026Aug 28, 2026RSD$0.003035RSD$0.003299RSD$0.002722RSD$0.003188RSD$14.79MRSD$35.68M
Aug 26, 2026Aug 27, 2026RSD$0.002835RSD$0.003169RSD$0.002675RSD$0.002969RSD$7.41MRSD$35.06M
Aug 25, 2026Aug 26, 2026RSD$0.004357RSD$0.004364RSD$0.002040RSD$0.002819RSD$2.03MRSD$35.37M
Aug 24, 2026Aug 25, 2026RSD$0.003807RSD$0.004645RSD$0.003807RSD$0.004357RSD$3.17MRSD$52.70M
Aug 23, 2026Aug 24, 2026RSD$0.004685RSD$0.004772RSD$0.003539RSD$0.003757RSD$2.41MRSD$47.75M
Aug 22, 2026Aug 23, 2026RSD$0.005460RSD$0.005523RSD$0.004633RSD$0.004685RSD$9.82MRSD$59.22M
Aug 21, 2026Aug 22, 2026RSD$0.007316RSD$0.007316RSD$0.005470RSD$0.005472RSD$11.17MRSD$79.21M
Aug 20, 2026Aug 21, 2026RSD$0.003737RSD$0.007578RSD$0.003511RSD$0.007179RSD$4.94MRSD$59.33M
Aug 19, 2026Aug 20, 2026RSD$0.002804RSD$0.004170RSD$0.002804RSD$0.003739RSD$2.42MRSD$38.19M
Aug 18, 2026Aug 19, 2026RSD$0.002571RSD$0.003390RSD$0.002564RSD$0.002774RSD$1.57MRSD$33.07M
Aug 17, 2026Aug 18, 2026RSD$0.002587RSD$0.002708RSD$0.002344RSD$0.002577RSD$1.48MRSD$29.81M
Aug 16, 2026Aug 17, 2026RSD$0.002628RSD$0.002979RSD$0.002365RSD$0.002587RSD$1.90MRSD$31.70M
Aug 15, 2026Aug 16, 2026RSD$0.003763RSD$0.003920RSD$0.002368RSD$0.002628RSD$4.36MRSD$40.17M
Aug 14, 2026Aug 15, 2026RSD$0.002447RSD$0.003608RSD$0.002056RSD$0.003608RSD$2.68MRSD$27.55M
Aug 13, 2026Aug 14, 2026RSD$0.003357RSD$0.003417RSD$0.002339RSD$0.002344RSD$5.11MRSD$34.80M
Aug 12, 2026Aug 13, 2026RSD$0.003260RSD$0.004393RSD$0.002955RSD$0.003438RSD$7.17MRSD$39.98M
Aug 11, 2026Aug 12, 2026RSD$0.003963RSD$0.004125RSD$0.002648RSD$0.003259RSD$6.98MRSD$41.73M
Aug 10, 2026Aug 11, 2026RSD$0.005710RSD$0.005768RSD$0.004321RSD$0.004431RSD$16.29MRSD$58.61M
Aug 9, 2026Aug 10, 2026RSD$0.005759RSD$0.005793RSD$0.005391RSD$0.005742RSD$16.15MRSD$66.78M
Aug 8, 2026Aug 9, 2026RSD$0.005768RSD$0.005869RSD$0.005538RSD$0.005778RSD$15.94MRSD$68.61M
Aug 7, 2026Aug 8, 2026RSD$0.006516RSD$0.006557RSD$0.005545RSD$0.005781RSD$16.54MRSD$75.51M
Aug 6, 2026Aug 7, 2026RSD$0.005813RSD$0.006574RSD$0.005744RSD$0.006510RSD$17.35MRSD$73.59M
Aug 5, 2026Aug 6, 2026RSD$0.006557RSD$0.006581RSD$0.005546RSD$0.005887RSD$16.26MRSD$71.06M
Aug 4, 2026Aug 5, 2026RSD$0.006702RSD$0.006769RSD$0.006528RSD$0.006560RSD$15.79MRSD$79.85M
Aug 3, 2026Aug 4, 2026RSD$0.006962RSD$0.007039RSD$0.006672RSD$0.006702RSD$16.30MRSD$82.05M
Aug 2, 2026Aug 3, 2026RSD$0.006923RSD$0.007091RSD$0.006749RSD$0.006956RSD$15.66MRSD$82.30M

Dobijte potpun pregled istorije cene za Radiant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radiant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radiant, kao i istorijski obim trgovanja za RXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radiant, od početne cene za Radiant do najnovijih podataka o ceni za RXD. Naš alat za istoriju cene za RXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije