Slika za RXD
RXDRadiant
RSD$0.003826
0.29%
1D

Radiant (RXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.003802RSD$0.003846RSD$0.003794RSD$0.003835RSD$4.99MRSD$45.57M
Sep 22, 2026Sep 23, 2026RSD$0.003847RSD$0.003903RSD$0.003802RSD$0.003802RSD$5.05MRSD$45.86M
Sep 21, 2026Sep 22, 2026RSD$0.003764RSD$0.003905RSD$0.003760RSD$0.003905RSD$4.62MRSD$45.58M
Sep 20, 2026Sep 21, 2026RSD$0.003188RSD$0.003783RSD$0.003123RSD$0.003763RSD$6.74MRSD$42.81M
Sep 19, 2026Sep 20, 2026RSD$0.003678RSD$0.004037RSD$0.003262RSD$0.003284RSD$1.80MRSD$44.99M
Sep 18, 2026Sep 19, 2026RSD$0.003708RSD$0.003710RSD$0.003658RSD$0.003679RSD$9.72MRSD$43.84M
Sep 17, 2026Sep 18, 2026RSD$0.003952RSD$0.003971RSD$0.003677RSD$0.003698RSD$12.40MRSD$46.30M
Sep 16, 2026Sep 17, 2026RSD$0.003866RSD$0.004025RSD$0.003843RSD$0.003931RSD$13.16MRSD$46.68M
Sep 15, 2026Sep 16, 2026RSD$0.003170RSD$0.003937RSD$0.003111RSD$0.003936RSD$9.53MRSD$44.56M
Sep 14, 2026Sep 15, 2026RSD$0.003824RSD$0.003834RSD$0.003112RSD$0.003259RSD$10.30MRSD$44.44M
Sep 13, 2026Sep 14, 2026RSD$0.002770RSD$0.003946RSD$0.002685RSD$0.003834RSD$5.31MRSD$41.91M
Sep 12, 2026Sep 13, 2026RSD$0.001982RSD$0.002770RSD$0.001977RSD$0.002770RSD$322,853RSD$26.73M
Sep 11, 2026Sep 12, 2026RSD$0.001859RSD$0.002041RSD$0.001640RSD$0.001982RSD$4.57MRSD$21.75M
Sep 10, 2026Sep 11, 2026RSD$0.002098RSD$0.002109RSD$0.001193RSD$0.001859RSD$17.40MRSD$20.70M
Sep 9, 2026Sep 10, 2026RSD$0.001738RSD$0.002105RSD$0.001608RSD$0.002094RSD$19.18MRSD$21.56M
Sep 8, 2026Sep 9, 2026RSD$0.002016RSD$0.002308RSD$0.001735RSD$0.001825RSD$18.66MRSD$23.53M
Sep 7, 2026Sep 8, 2026RSD$0.002112RSD$0.002389RSD$0.001857RSD$0.002043RSD$18.94MRSD$24.79M
Sep 6, 2026Sep 7, 2026RSD$0.002232RSD$0.002469RSD$0.002121RSD$0.002160RSD$18.92MRSD$27.20M
Sep 5, 2026Sep 6, 2026RSD$0.002317RSD$0.002646RSD$0.002199RSD$0.002211RSD$19.23MRSD$28.69M
Sep 4, 2026Sep 5, 2026RSD$0.002397RSD$0.002747RSD$0.002117RSD$0.002312RSD$16.78MRSD$28.55M
Sep 3, 2026Sep 4, 2026RSD$0.002765RSD$0.002833RSD$0.002195RSD$0.002304RSD$10.77MRSD$29.27M
Sep 2, 2026Sep 3, 2026RSD$0.002192RSD$0.002828RSD$0.001903RSD$0.002760RSD$6.29MRSD$26.61M
Sep 1, 2026Sep 2, 2026RSD$0.002754RSD$0.003633RSD$0.002215RSD$0.002215RSD$12.27MRSD$33.66M
Aug 31, 2026Sep 1, 2026RSD$0.002739RSD$0.002901RSD$0.002539RSD$0.002704RSD$19.15MRSD$32.40M
Aug 30, 2026Aug 31, 2026RSD$0.002783RSD$0.003049RSD$0.002598RSD$0.002810RSD$18.75MRSD$33.83M
Aug 29, 2026Aug 30, 2026RSD$0.003377RSD$0.003377RSD$0.002614RSD$0.002818RSD$9.26MRSD$33.98M
Aug 28, 2026Aug 29, 2026RSD$0.003142RSD$0.004159RSD$0.002880RSD$0.003385RSD$12.99MRSD$41.41M
Aug 27, 2026Aug 28, 2026RSD$0.003076RSD$0.003343RSD$0.002759RSD$0.003231RSD$14.99MRSD$36.16M
Aug 26, 2026Aug 27, 2026RSD$0.002873RSD$0.003212RSD$0.002711RSD$0.003009RSD$7.51MRSD$35.54M
Aug 25, 2026Aug 26, 2026RSD$0.004416RSD$0.004423RSD$0.002067RSD$0.002857RSD$2.06MRSD$35.84M
Aug 24, 2026Aug 25, 2026RSD$0.003859RSD$0.004708RSD$0.003859RSD$0.004416RSD$3.22MRSD$53.41M

Dobijte potpun pregled istorije cene za Radiant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radiant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radiant, kao i istorijski obim trgovanja za RXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radiant, od početne cene za Radiant do najnovijih podataka o ceni za RXD. Naš alat za istoriju cene za RXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije