logo
Slika za RADAR
RADARRadar
RSD$0.2596
-0.28%
1D

Radar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.2583RSD$0.2596RSD$0.2560RSD$0.2596RSD$36.50RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4052RSD$0.4068RSD$0.2563RSD$0.2583RSD$342.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4052RSD$0.4052RSD$0.4052RSD$0.4052RSD$136.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4052RSD$0.4052RSD$0.4052RSD$0.4052RSD$136.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4050RSD$0.4071RSD$0.4018RSD$0.4052RSD$1,011.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4109RSD$0.4120RSD$0.4010RSD$0.4050RSD$4,070.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4254RSD$0.4354RSD$0.4104RSD$0.4112RSD$422.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4254RSD$0.4254RSD$0.4254RSD$0.4254RSD$103.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4254RSD$0.4254RSD$0.4254RSD$0.4254RSD$103.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4268RSD$0.4303RSD$0.4248RSD$0.4254RSD$332.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4215RSD$0.4277RSD$0.4207RSD$0.4269RSD$1,483.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4273RSD$0.4286RSD$0.4190RSD$0.4209RSD$469.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4259RSD$0.4292RSD$0.4242RSD$0.4273RSD$190.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4273RSD$0.4294RSD$0.4229RSD$0.4259RSD$255.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4148RSD$0.4309RSD$0.4148RSD$0.4273RSD$405.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4148RSD$0.4148RSD$0.4148RSD$0.4148RSD$185.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4148RSD$0.4148RSD$0.4148RSD$0.4148RSD$185.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4134RSD$0.4168RSD$0.4130RSD$0.4148RSD$321.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4165RSD$0.4217RSD$0.4123RSD$0.4134RSD$355.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3993RSD$0.4265RSD$0.3914RSD$0.4161RSD$526.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4251RSD$0.4251RSD$0.3993RSD$0.3993RSD$526.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4285RSD$0.4285RSD$0.4250RSD$0.4251RSD$281.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4285RSD$0.4285RSD$0.4285RSD$0.4285RSD$185.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4285RSD$0.4285RSD$0.4285RSD$0.4285RSD$185.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4257RSD$0.4292RSD$0.4243RSD$0.4285RSD$184.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4248RSD$0.4274RSD$0.2698RSD$0.4257RSD$2,023.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4224RSD$0.4316RSD$0.4178RSD$0.4248RSD$2,432.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4506RSD$0.4519RSD$0.4190RSD$0.4224RSD$924.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4507RSD$0.4548RSD$0.4343RSD$0.4506RSD$573.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4575RSD$0.4579RSD$0.4503RSD$0.4507RSD$334.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4532RSD$0.4613RSD$0.4531RSD$0.4576RSD$518.50RSD$0.00

Dobijte potpun pregled istorije cene za Radar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radar, od početne cene za Radar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije