logo
Slika za RADAR
RADARRadar
RSD$0.3881
1.65%
1D

Radar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3808RSD$0.3886RSD$0.3793RSD$0.3812RSD$641.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3849RSD$0.3862RSD$0.3802RSD$0.3808RSD$336.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2504RSD$0.3866RSD$0.2480RSD$0.3849RSD$232.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3890RSD$0.3890RSD$0.2503RSD$0.2503RSD$87.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3862RSD$0.3905RSD$0.3852RSD$0.3890RSD$921.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3951RSD$0.4002RSD$0.3845RSD$0.3862RSD$781.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3114RSD$0.3968RSD$0.3110RSD$0.3951RSD$418.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3899RSD$0.3947RSD$0.3100RSD$0.3114RSD$795.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3949RSD$0.3987RSD$0.3895RSD$0.3899RSD$1,169.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3915RSD$0.3950RSD$0.3883RSD$0.3949RSD$854.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3886RSD$0.3929RSD$0.3833RSD$0.3915RSD$2,125.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3770RSD$0.3940RSD$0.3770RSD$0.3883RSD$3,445.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3634RSD$0.3779RSD$0.3611RSD$0.3770RSD$1,657.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3501RSD$0.3634RSD$0.3482RSD$0.3634RSD$1,713.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3392RSD$0.3511RSD$0.3392RSD$0.3501RSD$140.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3392RSD$0.3397RSD$0.3386RSD$0.3392RSD$93.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3425RSD$0.3425RSD$0.3378RSD$0.3391RSD$146.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3425RSD$0.3425RSD$0.3425RSD$0.3425RSD$81.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3395RSD$0.3442RSD$0.3392RSD$0.3425RSD$125.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3429RSD$0.3429RSD$0.3390RSD$0.3395RSD$105.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3423RSD$0.3430RSD$0.3420RSD$0.3429RSD$111.19RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3421RSD$0.3462RSD$0.3421RSD$0.3423RSD$404.81RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3324RSD$0.3419RSD$0.3260RSD$0.3419RSD$400.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3422RSD$0.3644RSD$0.3119RSD$0.3309RSD$248.05RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2585RSD$0.3428RSD$0.2555RSD$0.3394RSD$178.23RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3319RSD$0.3326RSD$0.2581RSD$0.2583RSD$138.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3323RSD$0.3343RSD$0.3288RSD$0.3319RSD$302.69RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3298RSD$0.3352RSD$0.3298RSD$0.3326RSD$149.58RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3298RSD$0.3298RSD$0.3298RSD$0.3298RSD$102.27RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2589RSD$0.3317RSD$0.2588RSD$0.3298RSD$1,272.30RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2672RSD$0.3286RSD$0.2589RSD$0.2589RSD$3,071.93RSD$0.00

Dobijte potpun pregled istorije cene za Radar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radar, od početne cene za Radar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije