logo
Slika za RADAR
RADARRadar
RSD$0.4324
-3.33%
1D

Radar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4032RSD$0.4572RSD$0.4017RSD$0.4383RSD$706.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4500RSD$0.4541RSD$0.4032RSD$0.4032RSD$1,228.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4349RSD$0.4517RSD$0.4349RSD$0.4503RSD$1,263.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4333RSD$0.4357RSD$0.4271RSD$0.4339RSD$827.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4282RSD$0.4350RSD$0.4245RSD$0.4333RSD$711.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4133RSD$0.4328RSD$0.4133RSD$0.4289RSD$1,165.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4101RSD$0.4138RSD$0.3933RSD$0.4133RSD$513.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4049RSD$0.4123RSD$0.4030RSD$0.4103RSD$777.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4101RSD$0.4118RSD$0.4046RSD$0.4048RSD$283.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4085RSD$0.4180RSD$0.4053RSD$0.4101RSD$300.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4132RSD$0.4218RSD$0.3697RSD$0.4084RSD$664.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4128RSD$0.4267RSD$0.4120RSD$0.4132RSD$1,456.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4057RSD$0.4151RSD$0.4019RSD$0.4136RSD$881.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4144RSD$0.4170RSD$0.4025RSD$0.4057RSD$1,427.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4263RSD$0.4277RSD$0.4139RSD$0.4144RSD$845.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2838RSD$0.4263RSD$0.2832RSD$0.4263RSD$1,698.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4266RSD$0.4268RSD$0.2836RSD$0.2838RSD$1,089.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4349RSD$0.4372RSD$0.4241RSD$0.4266RSD$2,200.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4076RSD$0.4396RSD$0.4074RSD$0.4349RSD$1,661.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4056RSD$0.4102RSD$0.4056RSD$0.4076RSD$1,428.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3870RSD$0.4092RSD$0.3861RSD$0.4056RSD$880.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3866RSD$0.3946RSD$0.3851RSD$0.3870RSD$651.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3908RSD$0.3921RSD$0.3860RSD$0.3866RSD$341.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2542RSD$0.3925RSD$0.2518RSD$0.3908RSD$235.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3949RSD$0.3949RSD$0.2541RSD$0.2541RSD$88.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3922RSD$0.3964RSD$0.3911RSD$0.3949RSD$935.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4012RSD$0.4063RSD$0.3904RSD$0.3922RSD$793.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3162RSD$0.4029RSD$0.3158RSD$0.4012RSD$424.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3959RSD$0.4008RSD$0.3147RSD$0.3162RSD$807.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4010RSD$0.4048RSD$0.3955RSD$0.3959RSD$1,187.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3975RSD$0.4011RSD$0.3943RSD$0.4010RSD$867.47RSD$0.00

Dobijte potpun pregled istorije cene za Radar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radar, od početne cene za Radar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije