logo
Slika za RADAR
RADARRadar
RSD$0.4265
-1.07%
1D

Radar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4299RSD$0.4299RSD$0.4299RSD$0.4299RSD$185.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4299RSD$0.4299RSD$0.4299RSD$0.4299RSD$185.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4271RSD$0.4306RSD$0.4257RSD$0.4299RSD$185.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4262RSD$0.4288RSD$0.2707RSD$0.4271RSD$2,029.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4238RSD$0.4330RSD$0.4192RSD$0.4262RSD$2,440.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4521RSD$0.4533RSD$0.4204RSD$0.4238RSD$927.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4522RSD$0.4563RSD$0.4357RSD$0.4521RSD$575.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4590RSD$0.4594RSD$0.4517RSD$0.4522RSD$335.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4547RSD$0.4628RSD$0.4546RSD$0.4590RSD$520.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4534RSD$0.4557RSD$0.4494RSD$0.4547RSD$582.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4442RSD$0.4540RSD$0.4442RSD$0.4535RSD$171.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4442RSD$0.4442RSD$0.4442RSD$0.4442RSD$165.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4428RSD$0.4488RSD$0.4387RSD$0.4442RSD$443.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4459RSD$0.4519RSD$0.4396RSD$0.4428RSD$441.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4459RSD$0.4459RSD$0.4459RSD$0.4459RSD$189.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4459RSD$0.4459RSD$0.4459RSD$0.4459RSD$189.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4459RSD$0.4459RSD$0.4459RSD$0.4459RSD$189.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4459RSD$0.4459RSD$0.4459RSD$0.4459RSD$189.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4468RSD$0.4556RSD$0.4441RSD$0.4459RSD$405.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4468RSD$0.4538RSD$0.4323RSD$0.4468RSD$1,143.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4111RSD$0.4661RSD$0.4096RSD$0.4468RSD$720.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4588RSD$0.4630RSD$0.4110RSD$0.4111RSD$1,252.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4434RSD$0.4605RSD$0.4434RSD$0.4591RSD$1,287.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4418RSD$0.4442RSD$0.4354RSD$0.4424RSD$843.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4366RSD$0.4435RSD$0.4328RSD$0.4418RSD$725.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4214RSD$0.4412RSD$0.4214RSD$0.4372RSD$1,188.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4181RSD$0.4218RSD$0.4009RSD$0.4214RSD$528.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4128RSD$0.4203RSD$0.4109RSD$0.4183RSD$792.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4181RSD$0.4198RSD$0.4125RSD$0.4126RSD$288.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4165RSD$0.4261RSD$0.4132RSD$0.4181RSD$306.42RSD$0.00

Dobijte potpun pregled istorije cene za Radar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Radar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Radar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Radar, od početne cene za Radar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije