Slika za RABI
RABIRabi
RSD$0.002444
0.28%
1D

Rabi (RABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$10.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$10.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$10.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$10.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002404RSD$0.002444RSD$0.002404RSD$0.002444RSD$103.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.002404RSD$224.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002405RSD$0.002405RSD$0.002404RSD$0.002404RSD$224.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002230RSD$0.002405RSD$0.002229RSD$0.002405RSD$34,151RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002232RSD$0.002932RSD$0.001313RSD$0.002230RSD$59,839RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002650RSD$0.005884RSD$0.001532RSD$0.002232RSD$213,163RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003794RSD$0.02103RSD$0.001494RSD$0.002650RSD$190,547RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004654RSD$0.005364RSD$0.003580RSD$0.003794RSD$235,984RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007046RSD$0.007057RSD$0.004218RSD$0.004654RSD$1.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007261RSD$0.007301RSD$0.006885RSD$0.007046RSD$2.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007830RSD$0.008276RSD$0.007029RSD$0.007261RSD$2.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007313RSD$0.008591RSD$0.006613RSD$0.007830RSD$2.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01627RSD$0.01633RSD$0.005741RSD$0.007262RSD$846,086RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03345RSD$0.03361RSD$0.01603RSD$0.01627RSD$1.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03725RSD$0.03795RSD$0.03317RSD$0.03345RSD$2.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04054RSD$0.04081RSD$0.03703RSD$0.03725RSD$2.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04208RSD$0.04236RSD$0.04054RSD$0.04054RSD$2.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04849RSD$0.04849RSD$0.04206RSD$0.04208RSD$2.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05252RSD$0.05252RSD$0.04753RSD$0.04843RSD$1.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05787RSD$0.05816RSD$0.05210RSD$0.05210RSD$2.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05788RSD$0.06089RSD$0.05750RSD$0.05787RSD$2.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05558RSD$0.05817RSD$0.05533RSD$0.05793RSD$3.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05183RSD$0.05593RSD$0.05145RSD$0.05558RSD$2.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05163RSD$0.05203RSD$0.05129RSD$0.05183RSD$2.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05036RSD$0.05176RSD$0.05025RSD$0.05163RSD$2.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05048RSD$0.05064RSD$0.05025RSD$0.05036RSD$2.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05044RSD$0.05063RSD$0.05037RSD$0.05052RSD$3.00MRSD$0.00

Dobijte potpun pregled istorije cene za Rabi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rabi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rabi, kao i istorijski obim trgovanja za RABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rabi, od početne cene za Rabi do najnovijih podataka o ceni za RABI. Naš alat za istoriju cene za RABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije