Slika za R2
R2R2 Token
RSD$0.6980
-6.49%
1D

R2 Token (R2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.7528RSD$0.7539RSD$0.7300RSD$0.7325RSD$51.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8624RSD$0.8624RSD$0.7525RSD$0.7528RSD$92.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7103RSD$0.8630RSD$0.6935RSD$0.8624RSD$88.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7832RSD$0.8121RSD$0.7099RSD$0.7103RSD$61.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8774RSD$0.8898RSD$0.7816RSD$0.7839RSD$74.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8605RSD$0.8785RSD$0.8083RSD$0.8774RSD$84.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8484RSD$0.8980RSD$0.8110RSD$0.8605RSD$106.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7943RSD$0.9091RSD$0.7902RSD$0.8484RSD$140.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6548RSD$0.8587RSD$0.5906RSD$0.7910RSD$121.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7012RSD$0.8056RSD$0.6256RSD$0.6548RSD$122.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8737RSD$0.9183RSD$0.6995RSD$0.7003RSD$240.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.34RSD$0.8736RSD$0.8752RSD$369.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.90RSD$1.21RSD$1.34RSD$388.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6590RSD$1.24RSD$0.6474RSD$1.21RSD$128.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4389RSD$0.6665RSD$0.4382RSD$0.6629RSD$42.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3494RSD$0.4389RSD$0.3462RSD$0.4389RSD$64.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2121RSD$0.5743RSD$0.2121RSD$0.3505RSD$8.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2133RSD$0.2552RSD$0.1738RSD$0.2121RSD$667,805RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1670RSD$0.2420RSD$0.1670RSD$0.2082RSD$1.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1632RSD$0.2247RSD$0.1408RSD$0.1670RSD$434,311RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1416RSD$0.1632RSD$0.1396RSD$0.1632RSD$204,086RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1242RSD$0.1529RSD$0.1242RSD$0.1416RSD$192,114RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1173RSD$0.1368RSD$0.1173RSD$0.1242RSD$216,951RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1288RSD$0.1288RSD$0.1147RSD$0.1173RSD$143,783RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1354RSD$0.1369RSD$0.1210RSD$0.1288RSD$256,437RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1488RSD$0.1488RSD$0.1249RSD$0.1354RSD$191,084RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1490RSD$0.1562RSD$0.1456RSD$0.1488RSD$156,423RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1511RSD$0.1567RSD$0.1382RSD$0.1490RSD$413,004RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1741RSD$0.2086RSD$0.1310RSD$0.1511RSD$651,781RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1607RSD$0.1868RSD$0.1468RSD$0.1741RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za R2 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R2 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R2 Token, kao i istorijski obim trgovanja za R2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R2 Token, od početne cene za R2 Token do najnovijih podataka o ceni za R2. Naš alat za istoriju cene za R2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije