Slika za R2
R2R2 Token
RSD$0.1495
8.86%
1D

R2 Token (R2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1204RSD$0.1483RSD$0.1204RSD$0.1373RSD$186,295RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1137RSD$0.1326RSD$0.1137RSD$0.1204RSD$210,380RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1249RSD$0.1249RSD$0.1112RSD$0.1137RSD$139,428RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1313RSD$0.1328RSD$0.1173RSD$0.1249RSD$248,670RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1443RSD$0.1443RSD$0.1211RSD$0.1313RSD$185,297RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1445RSD$0.1515RSD$0.1412RSD$0.1443RSD$151,686RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1465RSD$0.1519RSD$0.1340RSD$0.1445RSD$400,495RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1689RSD$0.2023RSD$0.1270RSD$0.1465RSD$632,041RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1558RSD$0.1811RSD$0.1424RSD$0.1689RSD$1.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1407RSD$0.2119RSD$0.1219RSD$0.1558RSD$1.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1015RSD$0.1558RSD$0.09846RSD$0.1443RSD$241,204RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1383RSD$0.1418RSD$0.09116RSD$0.1015RSD$505,030RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08091RSD$0.1558RSD$0.07905RSD$0.1383RSD$215,961RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07997RSD$0.08091RSD$0.07777RSD$0.08091RSD$20,466RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07922RSD$0.08005RSD$0.07825RSD$0.07997RSD$35,318RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07813RSD$0.08421RSD$0.07798RSD$0.07922RSD$123,268RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07720RSD$0.08230RSD$0.07610RSD$0.07813RSD$73,317RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08042RSD$0.08199RSD$0.07700RSD$0.07720RSD$80,030RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08661RSD$0.08714RSD$0.07910RSD$0.08042RSD$379,443RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08270RSD$0.09334RSD$0.07697RSD$0.08661RSD$176,940RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09046RSD$0.09046RSD$0.08228RSD$0.08270RSD$190,456RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07958RSD$0.09217RSD$0.07712RSD$0.09046RSD$200,902RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08141RSD$0.08316RSD$0.07693RSD$0.07942RSD$95,448RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06218RSD$0.08228RSD$0.06213RSD$0.08141RSD$2.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06215RSD$0.06236RSD$0.06192RSD$0.06218RSD$4.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06071RSD$0.06258RSD$0.06043RSD$0.06230RSD$4.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06830RSD$0.06876RSD$0.05970RSD$0.06055RSD$4.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07265RSD$0.07296RSD$0.06813RSD$0.06830RSD$4.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07377RSD$0.07384RSD$0.07242RSD$0.07281RSD$8.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07420RSD$0.07693RSD$0.07357RSD$0.07377RSD$12.97MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07942RSD$0.07942RSD$0.07054RSD$0.07420RSD$13.84MRSD$0.00

Dobijte potpun pregled istorije cene za R2 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R2 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R2 Token, kao i istorijski obim trgovanja za R2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R2 Token, od početne cene za R2 Token do najnovijih podataka o ceni za R2. Naš alat za istoriju cene za R2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije