Slika za R2
R2R2 Token
RSD$0.4539
4.17%
1D

R2 Token (R2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.4490RSD$0.4504RSD$0.4331RSD$0.4479RSD$9.79MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.4915RSD$0.5196RSD$0.4484RSD$0.4490RSD$33.35MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3783RSD$0.5882RSD$0.3783RSD$0.4915RSD$44.43MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3207RSD$0.3921RSD$0.3143RSD$0.3783RSD$7.14MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3178RSD$0.3250RSD$0.3154RSD$0.3207RSD$8.38MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3420RSD$0.3420RSD$0.3178RSD$0.3178RSD$9.55MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3604RSD$0.3610RSD$0.3390RSD$0.3420RSD$11.41MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3676RSD$0.3707RSD$0.3441RSD$0.3604RSD$15.57MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3826RSD$0.3826RSD$0.3571RSD$0.3676RSD$11.47MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4030RSD$0.4030RSD$0.3789RSD$0.3825RSD$10.00MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4189RSD$0.4189RSD$0.4010RSD$0.4030RSD$11.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4150RSD$0.4233RSD$0.4090RSD$0.4189RSD$12.31MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4101RSD$0.4280RSD$0.4074RSD$0.4150RSD$13.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4181RSD$0.4181RSD$0.4018RSD$0.4101RSD$17.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4224RSD$0.4225RSD$0.4161RSD$0.4181RSD$23.37MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4323RSD$0.4325RSD$0.4224RSD$0.4224RSD$27.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4320RSD$0.4344RSD$0.4319RSD$0.4324RSD$33.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4406RSD$0.4406RSD$0.4288RSD$0.4320RSD$32.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4358RSD$0.4406RSD$0.4332RSD$0.4406RSD$35.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4715RSD$0.4715RSD$0.4271RSD$0.4358RSD$24.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4460RSD$0.4715RSD$0.4284RSD$0.4715RSD$31.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4865RSD$0.4865RSD$0.4460RSD$0.4460RSD$19.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5010RSD$0.5112RSD$0.4865RSD$0.4865RSD$22.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4889RSD$0.5151RSD$0.4823RSD$0.5010RSD$21.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5769RSD$0.5769RSD$0.4888RSD$0.4888RSD$38.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5053RSD$0.5787RSD$0.4951RSD$0.5769RSD$23.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5323RSD$0.5377RSD$0.4983RSD$0.5053RSD$26.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5421RSD$0.5430RSD$0.5323RSD$0.5323RSD$25.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5486RSD$0.5523RSD$0.5421RSD$0.5421RSD$23.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5617RSD$0.5618RSD$0.5473RSD$0.5486RSD$31.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5686RSD$0.6141RSD$0.5529RSD$0.5617RSD$31.23MRSD$0.00

Dobijte potpun pregled istorije cene za R2 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R2 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R2 Token, kao i istorijski obim trgovanja za R2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R2 Token, od početne cene za R2 Token do najnovijih podataka o ceni za R2. Naš alat za istoriju cene za R2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije