Slika za R2
R2R2 Token
RSD$0.4299
-7.38%
1D

R2 Token (R2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.4788RSD$0.4788RSD$0.4390RSD$0.4390RSD$18.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4931RSD$0.5032RSD$0.4788RSD$0.4788RSD$22.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4812RSD$0.5069RSD$0.4747RSD$0.4931RSD$21.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5679RSD$0.5679RSD$0.4811RSD$0.4812RSD$37.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4974RSD$0.5696RSD$0.4873RSD$0.5679RSD$22.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5240RSD$0.5292RSD$0.4904RSD$0.4974RSD$25.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5336RSD$0.5344RSD$0.5240RSD$0.5240RSD$24.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5399RSD$0.5436RSD$0.5336RSD$0.5336RSD$23.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5529RSD$0.5530RSD$0.5387RSD$0.5399RSD$31.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5597RSD$0.6045RSD$0.5442RSD$0.5529RSD$30.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5635RSD$0.5742RSD$0.5482RSD$0.5597RSD$29.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5853RSD$0.5942RSD$0.5380RSD$0.5635RSD$38.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6027RSD$0.6027RSD$0.5693RSD$0.5853RSD$30.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6446RSD$0.6446RSD$0.6027RSD$0.6027RSD$37.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6451RSD$0.6451RSD$0.6290RSD$0.6447RSD$36.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6514RSD$0.6514RSD$0.6371RSD$0.6451RSD$32.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6849RSD$0.6849RSD$0.6181RSD$0.6514RSD$34.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7208RSD$0.7213RSD$0.6848RSD$0.6849RSD$36.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7252RSD$0.7330RSD$0.7043RSD$0.7208RSD$31.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7534RSD$0.7678RSD$0.7251RSD$0.7252RSD$50.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7367RSD$0.7535RSD$0.6988RSD$0.7535RSD$59.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7572RSD$0.7583RSD$0.7343RSD$0.7369RSD$51.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8675RSD$0.8675RSD$0.7570RSD$0.7572RSD$93.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7145RSD$0.8680RSD$0.6976RSD$0.8675RSD$89.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7879RSD$0.8168RSD$0.7141RSD$0.7145RSD$62.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8825RSD$0.8950RSD$0.7862RSD$0.7885RSD$74.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8655RSD$0.8837RSD$0.8130RSD$0.8825RSD$84.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8534RSD$0.9033RSD$0.8158RSD$0.8655RSD$106.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7990RSD$0.9145RSD$0.7949RSD$0.8534RSD$141.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6587RSD$0.8638RSD$0.5940RSD$0.7957RSD$122.30MRSD$0.00

Dobijte potpun pregled istorije cene za R2 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R2 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R2 Token, kao i istorijski obim trgovanja za R2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R2 Token, od početne cene za R2 Token do najnovijih podataka o ceni za R2. Naš alat za istoriju cene za R2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije