Slika za 1R0R
1R0RR0AR Token
RSD$0.04337
-1.95%
1D

R0AR Token (1R0R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.04437RSD$0.04470RSD$0.04387RSD$0.04403RSD$545.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04530RSD$0.04530RSD$0.04365RSD$0.04448RSD$1,148.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04543RSD$0.04543RSD$0.04519RSD$0.04530RSD$1,729.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04772RSD$0.04772RSD$0.04533RSD$0.04543RSD$1,658.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04712RSD$0.04772RSD$0.04712RSD$0.04772RSD$364.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04712RSD$0.04712RSD$0.04712RSD$0.04712RSD$448.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04631RSD$0.04712RSD$0.04631RSD$0.04712RSD$447.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04658RSD$0.04688RSD$0.04559RSD$0.04633RSD$442.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04686RSD$0.04713RSD$0.04656RSD$0.04660RSD$13,217RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04617RSD$0.04697RSD$0.04617RSD$0.04685RSD$13,415RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04617RSD$0.04617RSD$0.04617RSD$0.04617RSD$8,342.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04622RSD$0.04634RSD$0.04616RSD$0.04617RSD$9,355.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04536RSD$0.04655RSD$0.04499RSD$0.04622RSD$11,855RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04656RSD$0.04688RSD$0.04545RSD$0.04545RSD$8,752.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04568RSD$0.04658RSD$0.04568RSD$0.04656RSD$975,758RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04568RSD$0.04569RSD$0.04568RSD$0.04568RSD$3.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04511RSD$0.04617RSD$0.04511RSD$0.04569RSD$3.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04691RSD$0.04713RSD$0.04397RSD$0.04519RSD$5.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05408RSD$0.05409RSD$0.03589RSD$0.04701RSD$2.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05681RSD$0.05698RSD$0.05342RSD$0.05408RSD$3.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05714RSD$0.05729RSD$0.05625RSD$0.05685RSD$3.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05629RSD$0.05723RSD$0.05629RSD$0.05714RSD$3.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05589RSD$0.05641RSD$0.05588RSD$0.05629RSD$3.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05696RSD$0.05816RSD$0.05522RSD$0.05587RSD$3.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05657RSD$0.05724RSD$0.05627RSD$0.05696RSD$3.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05632RSD$0.05720RSD$0.05602RSD$0.05657RSD$3.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05659RSD$0.05776RSD$0.05568RSD$0.05628RSD$3.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05632RSD$0.05709RSD$0.05524RSD$0.05659RSD$3.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05644RSD$0.05693RSD$0.05592RSD$0.05617RSD$3.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05638RSD$0.05647RSD$0.05592RSD$0.05641RSD$3.72MRSD$0.00

Dobijte potpun pregled istorije cene za R0AR Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R0AR Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R0AR Token, kao i istorijski obim trgovanja za 1R0R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R0AR Token, od početne cene za R0AR Token do najnovijih podataka o ceni za 1R0R. Naš alat za istoriju cene za 1R0R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije