Slika za 1R0R
1R0RR0AR Token
RSD$0.06165
1.19%
1D

R0AR Token (1R0R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06129RSD$0.06181RSD$0.05983RSD$0.06087RSD$2.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06011RSD$0.06129RSD$0.06002RSD$0.06129RSD$2.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05837RSD$0.06262RSD$0.05836RSD$0.06011RSD$2.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05913RSD$0.05933RSD$0.05705RSD$0.05838RSD$3.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05925RSD$0.05999RSD$0.05825RSD$0.05908RSD$3.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06013RSD$0.06051RSD$0.05912RSD$0.05924RSD$3.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06088RSD$0.06117RSD$0.05973RSD$0.06005RSD$2.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05924RSD$0.06088RSD$0.05909RSD$0.06088RSD$3.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05796RSD$0.05939RSD$0.05762RSD$0.05924RSD$3.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05644RSD$0.05868RSD$0.05640RSD$0.05795RSD$3.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05303RSD$0.05653RSD$0.05264RSD$0.05644RSD$3.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05217RSD$0.05323RSD$0.05103RSD$0.05303RSD$3.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05272RSD$0.05309RSD$0.05107RSD$0.05231RSD$3.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05206RSD$0.05308RSD$0.05155RSD$0.05272RSD$2.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05252RSD$0.05411RSD$0.05206RSD$0.05206RSD$2.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05214RSD$0.05264RSD$0.05198RSD$0.05252RSD$3.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05352RSD$0.05389RSD$0.05176RSD$0.05217RSD$3.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05277RSD$0.05412RSD$0.05233RSD$0.05352RSD$3.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05150RSD$0.05295RSD$0.05138RSD$0.05277RSD$3.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05297RSD$0.05405RSD$0.04994RSD$0.05161RSD$3.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05191RSD$0.05372RSD$0.05122RSD$0.05303RSD$3.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05110RSD$0.05231RSD$0.05000RSD$0.05191RSD$3.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05270RSD$0.05301RSD$0.05031RSD$0.05104RSD$3.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04791RSD$0.05291RSD$0.04791RSD$0.05270RSD$3.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04596RSD$0.04836RSD$0.04564RSD$0.04792RSD$3.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04004RSD$0.04683RSD$0.03982RSD$0.04596RSD$3.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04021RSD$0.04029RSD$0.03966RSD$0.04004RSD$3.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03896RSD$0.04026RSD$0.03896RSD$0.04022RSD$4.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04195RSD$0.04203RSD$0.03834RSD$0.03896RSD$3.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04188RSD$0.04199RSD$0.04172RSD$0.04195RSD$3.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04165RSD$0.04195RSD$0.04133RSD$0.04188RSD$3.30MRSD$0.00

Dobijte potpun pregled istorije cene za R0AR Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R0AR Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R0AR Token, kao i istorijski obim trgovanja za 1R0R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R0AR Token, od početne cene za R0AR Token do najnovijih podataka o ceni za 1R0R. Naš alat za istoriju cene za 1R0R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije