Slika za 1R0R
1R0RR0AR Token
RSD$0.05696
0.77%
1D

R0AR Token (1R0R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05644RSD$0.05739RSD$0.05644RSD$0.05730RSD$3.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05604RSD$0.05657RSD$0.05603RSD$0.05644RSD$3.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05712RSD$0.05832RSD$0.05537RSD$0.05603RSD$3.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05673RSD$0.05740RSD$0.05643RSD$0.05712RSD$3.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05648RSD$0.05736RSD$0.05617RSD$0.05673RSD$3.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05675RSD$0.05792RSD$0.05584RSD$0.05644RSD$3.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05648RSD$0.05725RSD$0.05539RSD$0.05675RSD$3.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05659RSD$0.05709RSD$0.05607RSD$0.05632RSD$3.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05654RSD$0.05663RSD$0.05607RSD$0.05656RSD$3.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05683RSD$0.05735RSD$0.05611RSD$0.05656RSD$3.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05547RSD$0.05686RSD$0.05486RSD$0.05686RSD$3.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05820RSD$0.05995RSD$0.04293RSD$0.05549RSD$2.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06679RSD$0.06682RSD$0.05729RSD$0.05827RSD$3.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06358RSD$0.06730RSD$0.06358RSD$0.06679RSD$2.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06338RSD$0.06358RSD$0.06142RSD$0.06358RSD$3.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06496RSD$0.06502RSD$0.06243RSD$0.06338RSD$3.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06026RSD$0.06559RSD$0.06013RSD$0.06496RSD$2.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05926RSD$0.06047RSD$0.05739RSD$0.06026RSD$3.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06151RSD$0.06276RSD$0.05833RSD$0.05923RSD$3.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06368RSD$0.06444RSD$0.06113RSD$0.06151RSD$3.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06302RSD$0.06558RSD$0.06276RSD$0.06368RSD$3.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06345RSD$0.06399RSD$0.06194RSD$0.06302RSD$2.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06223RSD$0.06345RSD$0.06214RSD$0.06345RSD$2.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06043RSD$0.06484RSD$0.06042RSD$0.06223RSD$2.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06122RSD$0.06143RSD$0.05906RSD$0.06044RSD$3.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06134RSD$0.06211RSD$0.06031RSD$0.06117RSD$3.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06225RSD$0.06265RSD$0.06121RSD$0.06134RSD$3.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06303RSD$0.06334RSD$0.06184RSD$0.06217RSD$2.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06133RSD$0.06303RSD$0.06118RSD$0.06303RSD$3.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06001RSD$0.06149RSD$0.05966RSD$0.06133RSD$3.24MRSD$0.00

Dobijte potpun pregled istorije cene za R0AR Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za R0AR Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za R0AR Token, kao i istorijski obim trgovanja za 1R0R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za R0AR Token, od početne cene za R0AR Token do najnovijih podataka o ceni za 1R0R. Naš alat za istoriju cene za 1R0R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije