logo
Slika za RALLY
RALLYRally
RSD$0.09846
21.64%
1D

Rally (RALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.08050RSD$0.08693RSD$0.07679RSD$0.08509RSD$1.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07798RSD$0.08509RSD$0.07584RSD$0.08050RSD$1.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06809RSD$0.07798RSD$0.06591RSD$0.07798RSD$1.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06114RSD$0.07497RSD$0.06112RSD$0.06803RSD$2.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06085RSD$0.06411RSD$0.05841RSD$0.06114RSD$1.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06421RSD$0.06421RSD$0.05569RSD$0.06085RSD$1.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05895RSD$0.06442RSD$0.05841RSD$0.06421RSD$975,672RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05909RSD$0.06094RSD$0.05640RSD$0.05895RSD$1.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05913RSD$0.05957RSD$0.05481RSD$0.05900RSD$497,249RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05740RSD$0.05903RSD$0.05575RSD$0.05903RSD$789,468RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05932RSD$0.05952RSD$0.05354RSD$0.05740RSD$1.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05788RSD$0.06167RSD$0.05363RSD$0.05931RSD$1.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05652RSD$0.05939RSD$0.05525RSD$0.05788RSD$534,588RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05618RSD$0.05897RSD$0.05557RSD$0.05652RSD$528,538RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05440RSD$0.05727RSD$0.05439RSD$0.05618RSD$756,026RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05722RSD$0.05955RSD$0.05384RSD$0.05437RSD$848,648RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05498RSD$0.05933RSD$0.05494RSD$0.05722RSD$763,900RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05977RSD$0.06025RSD$0.05467RSD$0.05500RSD$1.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05949RSD$0.05977RSD$0.05526RSD$0.05977RSD$2.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05799RSD$0.06441RSD$0.05603RSD$0.05951RSD$4.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06521RSD$0.06528RSD$0.05799RSD$0.05799RSD$2.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06647RSD$0.06746RSD$0.06134RSD$0.06524RSD$973,155RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06620RSD$0.06858RSD$0.06293RSD$0.06648RSD$1.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06419RSD$0.06660RSD$0.06330RSD$0.06620RSD$2.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06169RSD$0.06438RSD$0.05883RSD$0.06419RSD$2.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06783RSD$0.06783RSD$0.06156RSD$0.06169RSD$2.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06134RSD$0.07210RSD$0.05811RSD$0.06783RSD$682,353RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05996RSD$0.06267RSD$0.05877RSD$0.06134RSD$1.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05981RSD$0.06349RSD$0.05600RSD$0.05996RSD$1.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06058RSD$0.06237RSD$0.05783RSD$0.05982RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za Rally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rally, kao i istorijski obim trgovanja za RALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rally, od početne cene za Rally do najnovijih podataka o ceni za RALLY. Naš alat za istoriju cene za RALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije