logo
Slika za RALLY
RALLYRally
RSD$0.06810
2.86%
1D

Rally (RALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.06384RSD$0.06623RSD$0.06296RSD$0.06584RSD$2.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06136RSD$0.06403RSD$0.05851RSD$0.06384RSD$2.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06746RSD$0.06746RSD$0.06123RSD$0.06136RSD$2.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06100RSD$0.07171RSD$0.05779RSD$0.06746RSD$678,645RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05963RSD$0.06233RSD$0.05845RSD$0.06100RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05949RSD$0.06315RSD$0.05570RSD$0.05963RSD$1.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06025RSD$0.06203RSD$0.05752RSD$0.05949RSD$1.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05924RSD$0.06208RSD$0.05693RSD$0.06024RSD$1.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06432RSD$0.06432RSD$0.05565RSD$0.05924RSD$813,558RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05164RSD$0.06432RSD$0.05159RSD$0.06432RSD$760,931RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05518RSD$0.05852RSD$0.04999RSD$0.05160RSD$716,018RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05875RSD$0.05878RSD$0.05333RSD$0.05518RSD$2.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05386RSD$0.05898RSD$0.04843RSD$0.05875RSD$754,409RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05498RSD$0.05577RSD$0.05268RSD$0.05386RSD$698,908RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05653RSD$0.05681RSD$0.04970RSD$0.05498RSD$2.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05655RSD$0.05831RSD$0.05388RSD$0.05649RSD$1.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06040RSD$0.06176RSD$0.05632RSD$0.05655RSD$2.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06293RSD$0.06592RSD$0.05980RSD$0.06040RSD$2.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06708RSD$0.06714RSD$0.06231RSD$0.06293RSD$1.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06549RSD$0.06815RSD$0.06332RSD$0.06716RSD$267,077RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06158RSD$0.06849RSD$0.06158RSD$0.06549RSD$282,606RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06105RSD$0.06375RSD$0.05946RSD$0.06159RSD$406,391RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06515RSD$0.06655RSD$0.05790RSD$0.06105RSD$2.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06788RSD$0.06788RSD$0.06216RSD$0.06515RSD$3.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06415RSD$0.06825RSD$0.06387RSD$0.06788RSD$550,605RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05904RSD$0.06757RSD$0.05904RSD$0.06415RSD$1.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05292RSD$0.06115RSD$0.05231RSD$0.05904RSD$1.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05534RSD$0.05579RSD$0.05073RSD$0.05302RSD$2.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06058RSD$0.06197RSD$0.05047RSD$0.05534RSD$2.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06341RSD$0.07480RSD$0.06058RSD$0.06058RSD$4.75MRSD$0.00

Dobijte potpun pregled istorije cene za Rally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rally, kao i istorijski obim trgovanja za RALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rally, od početne cene za Rally do najnovijih podataka o ceni za RALLY. Naš alat za istoriju cene za RALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije