logo
Slika za RALLY
RALLYRally
RSD$0.06302
3.77%
1D

Rally (RALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05971RSD$0.06641RSD$0.05971RSD$0.06351RSD$274,047RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05920RSD$0.06181RSD$0.05766RSD$0.05972RSD$394,082RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06318RSD$0.06453RSD$0.05614RSD$0.05920RSD$2.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06583RSD$0.06583RSD$0.06028RSD$0.06318RSD$3.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06221RSD$0.06618RSD$0.06194RSD$0.06583RSD$533,929RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05726RSD$0.06552RSD$0.05726RSD$0.06221RSD$1.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05132RSD$0.05930RSD$0.05073RSD$0.05726RSD$1.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05367RSD$0.05410RSD$0.04920RSD$0.05142RSD$2.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05874RSD$0.06010RSD$0.04894RSD$0.05367RSD$2.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06149RSD$0.07254RSD$0.05874RSD$0.05874RSD$4.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05477RSD$0.06229RSD$0.05238RSD$0.06149RSD$3.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05648RSD$0.05785RSD$0.05094RSD$0.05477RSD$1.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06462RSD$0.06463RSD$0.05420RSD$0.05648RSD$1.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06432RSD$0.06574RSD$0.05569RSD$0.06462RSD$637,979RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05593RSD$0.06449RSD$0.05554RSD$0.06432RSD$1.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05645RSD$0.06107RSD$0.05480RSD$0.05596RSD$2.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06097RSD$0.06135RSD$0.05357RSD$0.05645RSD$2.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06571RSD$0.06702RSD$0.05767RSD$0.06102RSD$4.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06939RSD$0.07167RSD$0.06267RSD$0.06708RSD$6.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06425RSD$0.06952RSD$0.06047RSD$0.06574RSD$3.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06498RSD$0.06505RSD$0.05739RSD$0.06505RSD$5.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06863RSD$0.06980RSD$0.05601RSD$0.06137RSD$5.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07359RSD$0.07359RSD$0.06333RSD$0.07073RSD$5.54MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07419RSD$0.07444RSD$0.06739RSD$0.07247RSD$6.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07610RSD$0.07835RSD$0.06659RSD$0.07313RSD$4.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07957RSD$0.08116RSD$0.07441RSD$0.07773RSD$5.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07925RSD$0.08062RSD$0.06695RSD$0.07607RSD$5.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06739RSD$0.07585RSD$0.06739RSD$0.07531RSD$4.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07575RSD$0.07620RSD$0.06765RSD$0.06765RSD$2.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08189RSD$0.08189RSD$0.07725RSD$0.07748RSD$1.85MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07620RSD$0.08134RSD$0.07349RSD$0.07894RSD$1.50MRSD$0.00

Dobijte potpun pregled istorije cene za Rally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rally, kao i istorijski obim trgovanja za RALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rally, od početne cene za Rally do najnovijih podataka o ceni za RALLY. Naš alat za istoriju cene za RALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije