Slika za QST
QSTQuStream
RSD$0.1838
-22.41%
1D

QuStream (QST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.2504RSD$0.2504RSD$0.1834RSD$0.1853RSD$18.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1642RSD$0.3490RSD$0.1642RSD$0.2504RSD$13.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1761RSD$0.1761RSD$0.1642RSD$0.1642RSD$810,849RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1778RSD$0.1901RSD$0.1759RSD$0.1761RSD$921,062RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1746RSD$0.1812RSD$0.1688RSD$0.1778RSD$1.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1719RSD$0.1777RSD$0.1604RSD$0.1742RSD$1.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1727RSD$0.1761RSD$0.1633RSD$0.1719RSD$1.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1498RSD$0.1729RSD$0.1474RSD$0.1729RSD$974,619RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1419RSD$0.1480RSD$0.1307RSD$0.1469RSD$1.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1564RSD$0.1564RSD$0.1418RSD$0.1419RSD$1.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1584RSD$0.1671RSD$0.1526RSD$0.1564RSD$1.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1807RSD$0.1833RSD$0.1531RSD$0.1561RSD$1.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1880RSD$0.1991RSD$0.1794RSD$0.1807RSD$679,488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1946RSD$0.1952RSD$0.1826RSD$0.1880RSD$612,681RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1926RSD$0.1957RSD$0.1896RSD$0.1946RSD$924,375RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2356RSD$0.2401RSD$0.1923RSD$0.1926RSD$1.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2382RSD$0.2580RSD$0.2284RSD$0.2357RSD$5.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1531RSD$0.2492RSD$0.1531RSD$0.2382RSD$4.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1291RSD$0.1531RSD$0.1291RSD$0.1531RSD$1.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1368RSD$0.1370RSD$0.1259RSD$0.1291RSD$604,993RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1359RSD$0.1384RSD$0.1298RSD$0.1368RSD$746,282RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1229RSD$0.1359RSD$0.1208RSD$0.1359RSD$699,148RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1335RSD$0.1399RSD$0.1229RSD$0.1229RSD$809,792RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1288RSD$0.1367RSD$0.1288RSD$0.1335RSD$686,838RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1494RSD$0.1503RSD$0.1288RSD$0.1288RSD$1.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1125RSD$0.1494RSD$0.1125RSD$0.1494RSD$894,763RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1118RSD$0.1166RSD$0.1097RSD$0.1125RSD$339,522RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1131RSD$0.1194RSD$0.1118RSD$0.1118RSD$785,792RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1081RSD$0.1220RSD$0.1024RSD$0.1131RSD$3.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1316RSD$0.1343RSD$0.1081RSD$0.1081RSD$3.03MRSD$0.00

Dobijte potpun pregled istorije cene za QuStream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuStream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuStream, kao i istorijski obim trgovanja za QST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuStream, od početne cene za QuStream do najnovijih podataka o ceni za QST. Naš alat za istoriju cene za QST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije