Slika za QST
QSTQuStream
RSD$0.1827
-22.68%
1D

QuStream (QST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.2488RSD$0.2488RSD$0.1822RSD$0.1841RSD$18.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1631RSD$0.3467RSD$0.1631RSD$0.2488RSD$13.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1749RSD$0.1749RSD$0.1631RSD$0.1631RSD$805,661RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1767RSD$0.1889RSD$0.1748RSD$0.1749RSD$915,169RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1734RSD$0.1800RSD$0.1677RSD$0.1767RSD$1.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1708RSD$0.1766RSD$0.1594RSD$0.1731RSD$1.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1716RSD$0.1750RSD$0.1622RSD$0.1708RSD$1.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1488RSD$0.1717RSD$0.1464RSD$0.1717RSD$968,383RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1410RSD$0.1471RSD$0.1299RSD$0.1460RSD$1.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1554RSD$0.1554RSD$0.1409RSD$0.1410RSD$1.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1574RSD$0.1660RSD$0.1516RSD$0.1554RSD$1.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1795RSD$0.1821RSD$0.1521RSD$0.1551RSD$994,910RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1868RSD$0.1978RSD$0.1783RSD$0.1795RSD$675,140RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1934RSD$0.1940RSD$0.1814RSD$0.1868RSD$608,761RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1913RSD$0.1945RSD$0.1884RSD$0.1934RSD$918,460RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2341RSD$0.2386RSD$0.1910RSD$0.1913RSD$1.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2367RSD$0.2564RSD$0.2269RSD$0.2342RSD$5.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1522RSD$0.2476RSD$0.1522RSD$0.2367RSD$4.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1282RSD$0.1522RSD$0.1282RSD$0.1522RSD$1.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1360RSD$0.1361RSD$0.1251RSD$0.1282RSD$601,122RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1350RSD$0.1375RSD$0.1290RSD$0.1360RSD$741,507RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1221RSD$0.1350RSD$0.1200RSD$0.1350RSD$694,675RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1327RSD$0.1390RSD$0.1221RSD$0.1221RSD$804,610RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1280RSD$0.1358RSD$0.1280RSD$0.1327RSD$682,444RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1484RSD$0.1494RSD$0.1280RSD$0.1280RSD$1.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1118RSD$0.1484RSD$0.1118RSD$0.1484RSD$889,038RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1111RSD$0.1159RSD$0.1090RSD$0.1118RSD$337,349RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1123RSD$0.1186RSD$0.1111RSD$0.1111RSD$780,764RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1074RSD$0.1212RSD$0.1018RSD$0.1123RSD$3.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1307RSD$0.1334RSD$0.1074RSD$0.1074RSD$3.02MRSD$0.00

Dobijte potpun pregled istorije cene za QuStream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuStream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuStream, kao i istorijski obim trgovanja za QST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuStream, od početne cene za QuStream do najnovijih podataka o ceni za QST. Naš alat za istoriju cene za QST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije