Slika za QST
QSTQuStream
RSD$0.1321
4.61%
1D

QuStream (QST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1200RSD$0.1326RSD$0.1179RSD$0.1326RSD$682,355RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1303RSD$0.1366RSD$0.1200RSD$0.1200RSD$790,341RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1257RSD$0.1334RSD$0.1257RSD$0.1303RSD$670,341RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1458RSD$0.1467RSD$0.1257RSD$0.1257RSD$1.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1098RSD$0.1458RSD$0.1098RSD$0.1458RSD$873,272RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1091RSD$0.1138RSD$0.1071RSD$0.1098RSD$331,367RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1104RSD$0.1165RSD$0.1091RSD$0.1091RSD$766,918RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1055RSD$0.1190RSD$0.09997RSD$0.1104RSD$3.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1284RSD$0.1311RSD$0.1055RSD$0.1055RSD$2.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1355RSD$0.1421RSD$0.1284RSD$0.1284RSD$961,912RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1295RSD$0.1356RSD$0.1237RSD$0.1353RSD$1.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1265RSD$0.1508RSD$0.1224RSD$0.1295RSD$2.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1382RSD$0.1432RSD$0.1247RSD$0.1265RSD$1.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1429RSD$0.1529RSD$0.1382RSD$0.1382RSD$1.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1482RSD$0.1486RSD$0.1391RSD$0.1429RSD$1.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1722RSD$0.1722RSD$0.1534RSD$0.1576RSD$1.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1728RSD$0.1728RSD$0.1564RSD$0.1722RSD$1.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1673RSD$0.1728RSD$0.1463RSD$0.1728RSD$1.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1705RSD$0.1741RSD$0.1645RSD$0.1673RSD$1.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1763RSD$0.1995RSD$0.1703RSD$0.1705RSD$1.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1766RSD$0.1789RSD$0.1649RSD$0.1763RSD$3.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1891RSD$0.1891RSD$0.1761RSD$0.1766RSD$949,708RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1744RSD$0.1930RSD$0.1736RSD$0.1891RSD$732,376RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1660RSD$0.1744RSD$0.1655RSD$0.1743RSD$814,537RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1833RSD$0.1850RSD$0.1654RSD$0.1660RSD$2.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2024RSD$0.2024RSD$0.1657RSD$0.1833RSD$6.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2061RSD$0.2083RSD$0.2002RSD$0.2024RSD$548,198RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2152RSD$0.2152RSD$0.1992RSD$0.2060RSD$1.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2183RSD$0.2449RSD$0.2061RSD$0.2152RSD$699,347RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2080RSD$0.2190RSD$0.2080RSD$0.2183RSD$1.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1847RSD$0.2080RSD$0.1847RSD$0.2080RSD$2.63MRSD$0.00

Dobijte potpun pregled istorije cene za QuStream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuStream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuStream, kao i istorijski obim trgovanja za QST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuStream, od početne cene za QuStream do najnovijih podataka o ceni za QST. Naš alat za istoriju cene za QST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije