Slika za QST
QSTQuStream
RSD$0.1861
-5.99%
1D

QuStream (QST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2002RSD$0.2021RSD$0.1876RSD$0.1889RSD$1.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1989RSD$0.2098RSD$0.1977RSD$0.1997RSD$429,719RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1961RSD$0.2006RSD$0.1952RSD$0.1988RSD$204,466RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1971RSD$0.1992RSD$0.1952RSD$0.1961RSD$341,541RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1980RSD$0.1982RSD$0.1868RSD$0.1971RSD$706,739RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2125RSD$0.2125RSD$0.1948RSD$0.1980RSD$781,429RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2210RSD$0.2215RSD$0.2105RSD$0.2125RSD$993,164RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2322RSD$0.2351RSD$0.2207RSD$0.2210RSD$4.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1888RSD$0.2531RSD$0.1875RSD$0.2531RSD$1.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1881RSD$0.1939RSD$0.1860RSD$0.1888RSD$505,668RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1875RSD$0.1972RSD$0.1865RSD$0.1883RSD$281,056RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1919RSD$0.1928RSD$0.1851RSD$0.1875RSD$379,284RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2020RSD$0.2030RSD$0.1906RSD$0.1919RSD$2.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1872RSD$0.2040RSD$0.1809RSD$0.2020RSD$1.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1889RSD$0.1956RSD$0.1740RSD$0.1870RSD$3.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1737RSD$0.2011RSD$0.1737RSD$0.1883RSD$1.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1641RSD$0.1795RSD$0.1632RSD$0.1737RSD$734,960RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1808RSD$0.1863RSD$0.1609RSD$0.1641RSD$758,525RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1813RSD$0.1839RSD$0.1702RSD$0.1808RSD$927,429RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1851RSD$0.1851RSD$0.1739RSD$0.1813RSD$3.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2502RSD$0.2502RSD$0.1832RSD$0.1851RSD$18.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1640RSD$0.3486RSD$0.1640RSD$0.2502RSD$13.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1759RSD$0.1759RSD$0.1640RSD$0.1640RSD$810,078RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1777RSD$0.1899RSD$0.1757RSD$0.1759RSD$920,187RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1744RSD$0.1810RSD$0.1687RSD$0.1777RSD$1.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1717RSD$0.1775RSD$0.1602RSD$0.1740RSD$1.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1726RSD$0.1759RSD$0.1631RSD$0.1717RSD$1.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1496RSD$0.1727RSD$0.1472RSD$0.1727RSD$973,693RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1418RSD$0.1479RSD$0.1306RSD$0.1468RSD$1.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1563RSD$0.1563RSD$0.1417RSD$0.1418RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za QuStream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuStream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuStream, kao i istorijski obim trgovanja za QST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuStream, od početne cene za QuStream do najnovijih podataka o ceni za QST. Naš alat za istoriju cene za QST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije