Slika za QURI
QURIQURI
RSD$0.0001219
-0.12%
1D

QURI (QURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$10,621RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001210RSD$0.0001219RSD$5,514.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$358.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$358.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001220RSD$0.0001233RSD$0.0001219RSD$0.0001231RSD$356.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001217RSD$0.0001220RSD$1,153.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$1,250.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001329RSD$0.0001331RSD$0.0001288RSD$0.0001289RSD$1,255.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001327RSD$0.0001336RSD$0.0001322RSD$0.0001329RSD$1,212.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001327RSD$0.0001327RSD$0.0001327RSD$0.0001327RSD$1,029.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001327RSD$0.0001327RSD$0.0001327RSD$0.0001327RSD$1,029.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001323RSD$0.0001333RSD$0.0001323RSD$0.0001327RSD$1,030.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001320RSD$0.0001323RSD$812.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$727.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$727.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$727.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$727.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$727.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$727.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001343RSD$0.0001358RSD$0.0001338RSD$0.0001354RSD$724.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001220RSD$0.0001345RSD$0.0001220RSD$0.0001343RSD$6,884.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001220RSD$0.0001220RSD$0.0001220RSD$0.0001220RSD$7,469.86RSD$0.00

Dobijte potpun pregled istorije cene za QURI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QURI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QURI, kao i istorijski obim trgovanja za QURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QURI, od početne cene za QURI do najnovijih podataka o ceni za QURI. Naš alat za istoriju cene za QURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije