Slika za QURI
QURIQURI
RSD$0.0001323
-1.64%
1D

QURI (QURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$727.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$727.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$727.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$727.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$727.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$0.0001353RSD$727.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001342RSD$0.0001357RSD$0.0001337RSD$0.0001353RSD$724.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001219RSD$0.0001345RSD$0.0001219RSD$0.0001342RSD$6,751.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$7,466.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$7,466.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$7,466.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$7,466.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$7,466.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$7,466.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001215RSD$0.0001219RSD$5,452.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$3,888.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$3,888.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$3,888.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$3,888.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001274RSD$0.0001287RSD$0.0001269RSD$0.0001269RSD$4,728.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001248RSD$0.0001312RSD$0.0001240RSD$0.0001274RSD$6,730.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001252RSD$0.0001255RSD$0.0001251RSD$0.0001251RSD$2,708.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$2,716.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$2,716.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001285RSD$0.0001287RSD$0.0001248RSD$0.0001252RSD$2,747.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001270RSD$0.0001323RSD$0.0001260RSD$0.0001285RSD$2,765.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$2,500.81RSD$0.00

Dobijte potpun pregled istorije cene za QURI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QURI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QURI, kao i istorijski obim trgovanja za QURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QURI, od početne cene za QURI do najnovijih podataka o ceni za QURI. Naš alat za istoriju cene za QURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije