Slika za QURI
QURIQURI
RSD$0.0001239
2.39%
1D

QURI (QURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0001213RSD$0.0001275RSD$0.0001206RSD$0.0001238RSD$6,542.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001217RSD$0.0001220RSD$0.0001216RSD$0.0001216RSD$2,632.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001217RSD$0.0001217RSD$0.0001217RSD$0.0001217RSD$2,640.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001217RSD$0.0001217RSD$0.0001217RSD$0.0001217RSD$2,640.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001249RSD$0.0001251RSD$0.0001213RSD$0.0001217RSD$2,670.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001234RSD$0.0001286RSD$0.0001225RSD$0.0001249RSD$2,688.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$2,430.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$2,430.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001235RSD$0.0001246RSD$2,515.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001250RSD$0.0001288RSD$0.0001249RSD$0.0001251RSD$3,511.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001361RSD$0.0001363RSD$0.0001232RSD$0.0001250RSD$81,937RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001202RSD$0.0001362RSD$0.0001202RSD$0.0001361RSD$29,209RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$340.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$340.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001194RSD$0.0001208RSD$0.0001193RSD$0.0001202RSD$340.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001182RSD$0.0001213RSD$0.0001176RSD$0.0001194RSD$341.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001182RSD$0.0001182RSD$0.0001182RSD$0.0001182RSD$516.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001215RSD$0.0001229RSD$0.0001182RSD$0.0001182RSD$520.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001052RSD$0.0001217RSD$0.0001052RSD$0.0001215RSD$295.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001052RSD$0.0001052RSD$0.0001052RSD$0.0001052RSD$63.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001052RSD$0.0001052RSD$0.0001052RSD$0.0001052RSD$63.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001052RSD$0.0001052RSD$0.0001052RSD$0.0001052RSD$63.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001035RSD$0.0001056RSD$0.0001033RSD$0.0001052RSD$907.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001034RSD$0.0001038RSD$0.0001028RSD$0.0001035RSD$1,162.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001039RSD$0.0001039RSD$0.0001033RSD$0.0001034RSD$296.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001037RSD$0.0001039RSD$0.0001037RSD$0.0001039RSD$116.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001033RSD$0.0001041RSD$0.0001032RSD$0.0001037RSD$268.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001034RSD$0.0001052RSD$0.0001033RSD$0.0001033RSD$612.83RSD$0.00

Dobijte potpun pregled istorije cene za QURI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QURI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QURI, kao i istorijski obim trgovanja za QURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QURI, od početne cene za QURI do najnovijih podataka o ceni za QURI. Naš alat za istoriju cene za QURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije