Slika za QUQ
QUQQuq
RSD$0.1751
0.43%
1D

Quq (QUQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1751RSD$0.1843RSD$0.1751RSD$0.1842RSD$76.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1760RSD$0.1843RSD$0.1751RSD$0.1751RSD$79.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1760RSD$0.1764RSD$0.1757RSD$0.1760RSD$107.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1760RSD$0.1760RSD$0.1759RSD$0.1760RSD$120.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1760RSD$0.1761RSD$0.1760RSD$0.1760RSD$121.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1760RSD$0.1766RSD$0.1752RSD$0.1760RSD$66.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1760RSD$0.1760RSD$0.1759RSD$0.1760RSD$73.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1760RSD$0.1783RSD$0.1751RSD$0.1760RSD$52.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$66.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1760RSD$0.1760RSD$0.1672RSD$0.1760RSD$85.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1760RSD$0.1766RSD$0.1759RSD$0.1760RSD$82.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1760RSD$0.1760RSD$0.1759RSD$0.1760RSD$80.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1691RSD$0.1760RSD$0.1674RSD$0.1760RSD$71.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1675RSD$0.1691RSD$0.1675RSD$0.1691RSD$93.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1675RSD$0.1675RSD$0.1675RSD$0.1675RSD$81.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1676RSD$0.1679RSD$0.1654RSD$0.1675RSD$48.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1681RSD$0.1681RSD$0.1676RSD$0.1676RSD$78.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1688RSD$0.1688RSD$0.1680RSD$0.1681RSD$56.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1687RSD$0.1690RSD$0.1685RSD$0.1688RSD$18.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1688RSD$0.1688RSD$0.1687RSD$0.1687RSD$38.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1688RSD$0.1688RSD$0.1687RSD$0.1688RSD$79.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1688RSD$0.1689RSD$0.1687RSD$0.1688RSD$88.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$76.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1688RSD$0.1741RSD$0.1688RSD$0.1688RSD$87.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1687RSD$0.1688RSD$0.1687RSD$0.1688RSD$86.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1687RSD$0.1688RSD$0.1687RSD$0.1687RSD$87.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1688RSD$0.1688RSD$0.1687RSD$0.1687RSD$81.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1687RSD$0.1688RSD$0.1687RSD$0.1688RSD$92.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1687RSD$0.1688RSD$0.1687RSD$0.1687RSD$83.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1636RSD$0.1688RSD$0.1636RSD$0.1687RSD$111.32MRSD$0.00

Dobijte potpun pregled istorije cene za Quq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quq, kao i istorijski obim trgovanja za QUQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quq, od početne cene za Quq do najnovijih podataka o ceni za QUQ. Naš alat za istoriju cene za QUQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije