Slika za QUQ
QUQQuq
RSD$0.1679
-0.03%
1D

Quq (QUQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1679RSD$0.1731RSD$0.1678RSD$0.1679RSD$87.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1678RSD$0.1679RSD$0.1678RSD$0.1679RSD$86.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1678RSD$0.1678RSD$0.1678RSD$0.1678RSD$87.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1678RSD$0.1678RSD$0.1678RSD$0.1678RSD$80.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1678RSD$0.1678RSD$0.1678RSD$0.1678RSD$92.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1678RSD$0.1679RSD$0.1678RSD$0.1678RSD$82.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1627RSD$0.1679RSD$0.1627RSD$0.1678RSD$110.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1700RSD$0.1700RSD$0.1627RSD$0.1627RSD$153.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1624RSD$0.1700RSD$0.1624RSD$0.1700RSD$152.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1624RSD$0.1624RSD$0.1623RSD$0.1624RSD$154.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1691RSD$0.1692RSD$0.1568RSD$0.1624RSD$179.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1691RSD$0.1691RSD$0.1691RSD$0.1691RSD$223.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1783RSD$0.1783RSD$0.1690RSD$0.1691RSD$223.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1760RSD$0.1783RSD$0.1691RSD$0.1783RSD$207.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1754RSD$0.1779RSD$0.1748RSD$0.1760RSD$171.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1759RSD$0.1760RSD$0.1752RSD$0.1754RSD$206.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1760RSD$0.1761RSD$0.1758RSD$0.1759RSD$212.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1761RSD$0.1803RSD$0.1754RSD$0.1760RSD$178.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1762RSD$0.1762RSD$0.1757RSD$0.1761RSD$325.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1854RSD$0.1854RSD$0.1762RSD$0.1762RSD$369.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1855RSD$0.1856RSD$0.1854RSD$0.1854RSD$157.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1856RSD$0.1876RSD$0.1855RSD$0.1855RSD$114.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1856RSD$0.1856RSD$0.1856RSD$0.1856RSD$107.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1788RSD$0.1888RSD$0.1788RSD$0.1856RSD$83.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1787RSD$0.1789RSD$0.1786RSD$0.1788RSD$124.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1794RSD$0.1816RSD$0.1787RSD$0.1787RSD$157.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1862RSD$0.1862RSD$0.1787RSD$0.1788RSD$155.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1845RSD$0.1869RSD$0.1829RSD$0.1862RSD$156.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1874RSD$0.1874RSD$0.1845RSD$0.1845RSD$186.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1873RSD$0.1878RSD$0.1869RSD$0.1874RSD$134.06MRSD$0.00

Dobijte potpun pregled istorije cene za Quq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quq, kao i istorijski obim trgovanja za QUQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quq, od početne cene za Quq do najnovijih podataka o ceni za QUQ. Naš alat za istoriju cene za QUQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije