Slika za QUQ
QUQQuq
RSD$0.1799
-0.10%
1D

Quq (QUQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1800RSD$0.1819RSD$0.1799RSD$0.1799RSD$111.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1800RSD$0.1800RSD$0.1799RSD$0.1800RSD$104.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1734RSD$0.1831RSD$0.1734RSD$0.1800RSD$80.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1733RSD$0.1734RSD$0.1732RSD$0.1734RSD$121.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1740RSD$0.1761RSD$0.1733RSD$0.1733RSD$152.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1806RSD$0.1806RSD$0.1733RSD$0.1733RSD$150.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1789RSD$0.1812RSD$0.1774RSD$0.1806RSD$151.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1817RSD$0.1817RSD$0.1789RSD$0.1789RSD$180.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1817RSD$0.1821RSD$0.1812RSD$0.1817RSD$130.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1731RSD$0.1817RSD$0.1731RSD$0.1817RSD$106.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1819RSD$0.1839RSD$0.1731RSD$0.1731RSD$92.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1731RSD$0.1820RSD$0.1731RSD$0.1819RSD$84.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1729RSD$0.1757RSD$0.1729RSD$0.1731RSD$87.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1737RSD$0.1738RSD$0.1729RSD$0.1729RSD$114.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1737RSD$0.1790RSD$0.1735RSD$0.1737RSD$89.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1734RSD$0.1737RSD$0.1734RSD$0.1737RSD$140.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1738RSD$0.1745RSD$0.1734RSD$0.1734RSD$93.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1734RSD$0.1739RSD$0.1734RSD$0.1738RSD$119.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1739RSD$0.1740RSD$0.1734RSD$0.1735RSD$84.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1740RSD$0.1751RSD$0.1736RSD$0.1739RSD$45.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1533RSD$0.1655RSD$0.1533RSD$0.1655RSD$336.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1717RSD$0.1718RSD$0.1533RSD$0.1533RSD$281.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1820RSD$0.1820RSD$0.1717RSD$0.1717RSD$295.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1820RSD$0.1822RSD$0.1806RSD$0.1820RSD$245.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1806RSD$0.1820RSD$0.1806RSD$0.1820RSD$278.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1819RSD$0.1822RSD$0.1806RSD$0.1806RSD$255.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1819RSD$0.1825RSD$0.1818RSD$0.1819RSD$229.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1819RSD$0.1819RSD$0.1818RSD$0.1819RSD$206.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1819RSD$0.1822RSD$0.1815RSD$0.1819RSD$163.74MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1818RSD$0.1819RSD$0.1818RSD$0.1819RSD$178.95MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2020RSD$0.2021RSD$0.1818RSD$0.1818RSD$146.78MRSD$0.00

Dobijte potpun pregled istorije cene za Quq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quq, kao i istorijski obim trgovanja za QUQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quq, od početne cene za Quq do najnovijih podataka o ceni za QUQ. Naš alat za istoriju cene za QUQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije