logo
Slika za QUP
QUPQUP Coin
RSD$0.09017
-11.49%
1D

QUP Coin (QUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1001RSD$0.1061RSD$0.08919RSD$0.09049RSD$22,739RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1005RSD$0.1041RSD$0.09580RSD$0.09995RSD$52,220RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09761RSD$0.1002RSD$0.09171RSD$0.1002RSD$15,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09635RSD$0.1010RSD$0.09491RSD$0.09761RSD$51,814RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1079RSD$0.1103RSD$0.09635RSD$0.09635RSD$11,770RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1069RSD$0.1099RSD$0.1058RSD$0.1079RSD$39,876RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1034RSD$0.1078RSD$0.1033RSD$0.1069RSD$28,407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1037RSD$0.1062RSD$0.1034RSD$0.1034RSD$53,689RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09869RSD$0.1111RSD$0.09869RSD$0.1037RSD$78,770RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1043RSD$0.1044RSD$0.09869RSD$0.09869RSD$39,403RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1386RSD$0.1393RSD$0.09636RSD$0.1058RSD$490,045RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1392RSD$0.1413RSD$0.1344RSD$0.1386RSD$35,132RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1312RSD$0.1394RSD$0.1306RSD$0.1389RSD$16,704RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1318RSD$0.1349RSD$0.1303RSD$0.1312RSD$46,964RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1368RSD$0.1440RSD$0.1308RSD$0.1319RSD$130,274RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1525RSD$0.1547RSD$0.1360RSD$0.1368RSD$35,696RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1555RSD$0.1570RSD$0.1519RSD$0.1525RSD$33,042RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1577RSD$0.1694RSD$0.1528RSD$0.1555RSD$44,741RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1571RSD$0.1629RSD$0.1473RSD$0.1554RSD$214,481RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1921RSD$0.1921RSD$0.1561RSD$0.1571RSD$218,507RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2190RSD$0.2201RSD$0.1755RSD$0.1921RSD$433,563RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1966RSD$0.2199RSD$0.1966RSD$0.2190RSD$45,889RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1957RSD$0.1996RSD$0.1934RSD$0.1966RSD$36,628RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2012RSD$0.2035RSD$0.1870RSD$0.1957RSD$47,225RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2058RSD$0.2063RSD$0.1989RSD$0.2012RSD$40,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1958RSD$0.2066RSD$0.1949RSD$0.2058RSD$177,340RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2137RSD$0.2137RSD$0.1933RSD$0.1958RSD$51,841RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2176RSD$0.2221RSD$0.2137RSD$0.2137RSD$123,037RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1964RSD$0.2185RSD$0.1964RSD$0.2176RSD$105,365RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1840RSD$0.1985RSD$0.1840RSD$0.1964RSD$288,790RSD$0.00

Dobijte potpun pregled istorije cene za QUP Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QUP Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QUP Coin, kao i istorijski obim trgovanja za QUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QUP Coin, od početne cene za QUP Coin do najnovijih podataka o ceni za QUP. Naš alat za istoriju cene za QUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije