Slika za QUOTRON
QUOTRONQUOTRONS
RSD$789,777
-0.03%
1D

QUOTRONS (QUOTRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$789,777RSD$789,777RSD$789,777RSD$789,777RSD$1.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$789,777RSD$789,777RSD$789,777RSD$789,777RSD$1.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$789,777RSD$789,777RSD$789,777RSD$789,777RSD$1.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$789,777RSD$789,777RSD$789,777RSD$789,777RSD$1.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$789,777RSD$789,777RSD$789,777RSD$789,777RSD$1.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$789,935RSD$789,943RSD$789,777RSD$789,777RSD$1.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$750,168RSD$790,412RSD$749,926RSD$789,935RSD$1.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$749,791RSD$757,245RSD$746,067RSD$750,168RSD$1.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$757,554RSD$758,045RSD$745,971RSD$749,791RSD$1.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$758,338RSD$758,338RSD$756,921RSD$757,624RSD$1.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$816,707RSD$816,873RSD$681,484RSD$758,305RSD$2.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$900,790RSD$900,790RSD$816,707RSD$816,707RSD$1.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$877,800RSD$900,916RSD$877,375RSD$900,790RSD$1.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$898,602RSD$899,047RSD$873,323RSD$877,716RSD$1.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.17MRSD$1.17MRSD$817,015RSD$898,731RSD$5.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$901,241RSD$1.32MRSD$791,170RSD$1.17MRSD$9.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$786,269RSD$1.04MRSD$500,320RSD$901,241RSD$7.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$512,721RSD$709,386RSD$425,232RSD$709,386RSD$5.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$611,588RSD$624,314RSD$493,390RSD$512,721RSD$3.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$666,995RSD$978,231RSD$521,405RSD$611,523RSD$4.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$761,363RSD$761,363RSD$552,189RSD$666,800RSD$7.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$659,680RSD$858,737RSD$504,028RSD$761,384RSD$12.06MRSD$0.00

Dobijte potpun pregled istorije cene za QUOTRONS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QUOTRONS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QUOTRONS, kao i istorijski obim trgovanja za QUOTRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QUOTRONS, od početne cene za QUOTRONS do najnovijih podataka o ceni za QUOTRON. Naš alat za istoriju cene za QUOTRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije