Slika za QUOKKA
QUOKKAQuokka
RSD$0.001902
-0.22%
1D

Quokka (QUOKKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001902RSD$0.001902RSD$0.001902RSD$0.001902RSD$6,506.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001958RSD$0.001962RSD$0.001898RSD$0.001902RSD$6,534.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001965RSD$0.001965RSD$0.001950RSD$0.001958RSD$5,482.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001965RSD$0.001965RSD$0.001965RSD$0.001965RSD$4,580.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001965RSD$0.001965RSD$0.001965RSD$0.001965RSD$4,580.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001983RSD$0.001983RSD$0.001956RSD$0.001965RSD$3,745.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001983RSD$0.001983RSD$0.001983RSD$0.001983RSD$313.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001983RSD$0.001983RSD$0.001983RSD$0.001983RSD$313.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001983RSD$0.001983RSD$0.001983RSD$0.001983RSD$313.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001983RSD$0.001983RSD$0.001983RSD$0.001983RSD$313.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002016RSD$0.002022RSD$0.001964RSD$0.001983RSD$872.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001864RSD$0.002034RSD$0.001864RSD$0.002016RSD$3,816.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001864RSD$0.001864RSD$0.001864RSD$0.001864RSD$1,053.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001876RSD$0.001876RSD$0.001834RSD$0.001864RSD$479.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001876RSD$0.001876RSD$0.001876RSD$0.001876RSD$105.55RSD$0.00

Dobijte potpun pregled istorije cene za Quokka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quokka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quokka, kao i istorijski obim trgovanja za QUOKKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quokka, od početne cene za Quokka do najnovijih podataka o ceni za QUOKKA. Naš alat za istoriju cene za QUOKKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije