Slika za QUOKKA
QUOKKAQuokka
RSD$0.001831
0.42%
1D

Quokka (QUOKKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$1,035.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001843RSD$0.001843RSD$0.001801RSD$0.001831RSD$470.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$103.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001845RSD$0.001856RSD$0.001824RSD$0.001843RSD$103.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001788RSD$0.001856RSD$0.001788RSD$0.001842RSD$1,663.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$4,410.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$4,410.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$4,410.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001772RSD$0.001809RSD$0.001772RSD$0.001788RSD$4,405.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001822RSD$0.001822RSD$0.001749RSD$0.001771RSD$5,769.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001822RSD$0.001822RSD$0.001822RSD$0.001822RSD$13,745RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001806RSD$0.001839RSD$0.001787RSD$0.001822RSD$13,720RSD$1.81M
Aug 30, 2026Aug 31, 2026RSD$0.001860RSD$0.001861RSD$0.001837RSD$0.001847RSD$11,511RSD$1.85M
Aug 29, 2026Aug 30, 2026RSD$0.001856RSD$0.001856RSD$0.001855RSD$0.001856RSD$371.20RSD$1.86M
Aug 27, 2026Aug 28, 2026RSD$0.001895RSD$0.001900RSD$0.001877RSD$0.001900RSD$478.68RSD$1.89M
Aug 26, 2026Aug 27, 2026RSD$0.001885RSD$0.001891RSD$0.001838RSD$0.001891RSD$1,840.39RSD$1.86M
Aug 25, 2026Aug 26, 2026RSD$0.001859RSD$0.001890RSD$0.001859RSD$0.001890RSD$1,691.23RSD$1.86M

Dobijte potpun pregled istorije cene za Quokka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quokka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quokka, kao i istorijski obim trgovanja za QUOKKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quokka, od početne cene za Quokka do najnovijih podataka o ceni za QUOKKA. Naš alat za istoriju cene za QUOKKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije