Slika za QC
QCQuitcoin
RSD$0.001646
0.18%
1D

Quitcoin (QC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001621RSD$0.001704RSD$0.001581RSD$0.001651RSD$929.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001640RSD$0.001669RSD$0.001588RSD$0.001621RSD$959.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001629RSD$0.001721RSD$0.001618RSD$0.001640RSD$1,744.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001734RSD$0.001734RSD$0.001625RSD$0.001629RSD$1,897.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001773RSD$0.001773RSD$0.001714RSD$0.001734RSD$730.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001699RSD$0.001773RSD$0.001699RSD$0.001773RSD$732.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001705RSD$0.001776RSD$0.001687RSD$0.001699RSD$1,054.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001726RSD$0.001744RSD$0.001670RSD$0.001705RSD$1,730.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001676RSD$0.001756RSD$0.001676RSD$0.001726RSD$1,725.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001676RSD$0.001721RSD$0.001645RSD$0.001676RSD$3,534.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001749RSD$0.001765RSD$0.001666RSD$0.001676RSD$2,095.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001698RSD$0.001791RSD$0.001698RSD$0.001749RSD$2,896.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001733RSD$0.001785RSD$0.001690RSD$0.001698RSD$1,190.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001700RSD$0.001750RSD$0.001673RSD$0.001733RSD$10,376RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001608RSD$0.001741RSD$0.001538RSD$0.001700RSD$24,742RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001453RSD$0.001608RSD$0.001453RSD$0.001608RSD$519.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001427RSD$0.001453RSD$0.001384RSD$0.001453RSD$447.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001439RSD$0.001503RSD$0.001427RSD$0.001427RSD$1,660.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001465RSD$0.001465RSD$0.001385RSD$0.001439RSD$12,802RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002719RSD$0.002747RSD$0.001339RSD$0.001465RSD$50,944RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002660RSD$0.002776RSD$0.002608RSD$0.002717RSD$21,711RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002630RSD$0.002899RSD$0.002523RSD$0.002660RSD$102,278RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001589RSD$0.002636RSD$0.001589RSD$0.002630RSD$53,928RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001425RSD$0.001589RSD$0.001425RSD$0.001589RSD$105.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$30.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001435RSD$0.001453RSD$0.001425RSD$0.001425RSD$24.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001673RSD$0.001673RSD$0.001422RSD$0.001435RSD$8,626.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$2.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001725RSD$0.001725RSD$0.001673RSD$0.001673RSD$3.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001712RSD$0.001736RSD$0.001686RSD$0.001725RSD$38.69RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001710RSD$0.001731RSD$0.001694RSD$0.001712RSD$92.09RSD$0.00

Dobijte potpun pregled istorije cene za Quitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quitcoin, kao i istorijski obim trgovanja za QC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quitcoin, od početne cene za Quitcoin do najnovijih podataka o ceni za QC. Naš alat za istoriju cene za QC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije