Slika za QC
QCQuitcoin
RSD$0.001860
1.53%
1D

Quitcoin (QC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001851RSD$0.001868RSD$0.001827RSD$0.001855RSD$799.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001879RSD$0.001903RSD$0.001845RSD$0.001851RSD$1,861.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001994RSD$0.001994RSD$0.001879RSD$0.001879RSD$1,716.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001948RSD$0.001994RSD$0.001904RSD$0.001994RSD$1,028.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001919RSD$0.001963RSD$0.001902RSD$0.001948RSD$863.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001929RSD$0.001940RSD$0.001906RSD$0.001921RSD$1,263.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001887RSD$0.001929RSD$0.001875RSD$0.001929RSD$783.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001915RSD$0.001924RSD$0.001875RSD$0.001887RSD$1,201.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001928RSD$0.002043RSD$0.001828RSD$0.001907RSD$1,331.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001930RSD$0.002019RSD$0.001840RSD$0.001925RSD$1,932.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001939RSD$0.002013RSD$0.001893RSD$0.001923RSD$1,392.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001944RSD$0.002019RSD$0.001915RSD$0.001939RSD$2,559.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002018RSD$0.002061RSD$0.001906RSD$0.001944RSD$958.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002018RSD$0.002047RSD$0.001983RSD$0.002018RSD$212.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001984RSD$0.002018RSD$0.001974RSD$0.002018RSD$537.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001997RSD$0.002016RSD$0.001983RSD$0.001984RSD$3,248.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002120RSD$0.002120RSD$0.001957RSD$0.001997RSD$1,619.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002110RSD$0.002160RSD$0.002063RSD$0.002120RSD$834.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002141RSD$0.002168RSD$0.002110RSD$0.002110RSD$562.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$529.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$529.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002143RSD$0.002188RSD$0.002108RSD$0.002141RSD$1,354.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002119RSD$0.002203RSD$0.002048RSD$0.002144RSD$1,194.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002140RSD$0.002151RSD$0.002091RSD$0.002119RSD$1,263.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002148RSD$0.002166RSD$0.002126RSD$0.002140RSD$1,235.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002144RSD$0.002291RSD$0.002087RSD$0.002148RSD$1,801.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002158RSD$0.002225RSD$0.002069RSD$0.002113RSD$1,947.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002243RSD$0.002280RSD$0.002143RSD$0.002158RSD$3,204.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002121RSD$0.002243RSD$0.002106RSD$0.002243RSD$3,753.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002050RSD$0.002126RSD$0.002050RSD$0.002121RSD$2,893.45RSD$0.00

Dobijte potpun pregled istorije cene za Quitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quitcoin, kao i istorijski obim trgovanja za QC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quitcoin, od početne cene za Quitcoin do najnovijih podataka o ceni za QC. Naš alat za istoriju cene za QC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije