Slika za QC
QCQuitcoin
RSD$0.002101
-1.99%
1D

Quitcoin (QC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002102RSD$0.002185RSD$0.002031RSD$0.002127RSD$1,184.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002123RSD$0.002134RSD$0.002074RSD$0.002102RSD$1,253.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002130RSD$0.002148RSD$0.002109RSD$0.002123RSD$1,225.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002126RSD$0.002272RSD$0.002070RSD$0.002130RSD$1,786.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002140RSD$0.002207RSD$0.002052RSD$0.002095RSD$1,931.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002225RSD$0.002262RSD$0.002126RSD$0.002140RSD$3,178.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002104RSD$0.002225RSD$0.002089RSD$0.002225RSD$3,723.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002034RSD$0.002109RSD$0.002034RSD$0.002104RSD$2,870.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001981RSD$0.002055RSD$0.001981RSD$0.002034RSD$4,005.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002038RSD$0.002066RSD$0.001941RSD$0.001981RSD$769.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002029RSD$0.002042RSD$0.001996RSD$0.002038RSD$1,415.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001921RSD$0.002029RSD$0.001921RSD$0.002029RSD$1,229.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001936RSD$0.001941RSD$0.001851RSD$0.001921RSD$11,902RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001846RSD$0.001958RSD$0.001825RSD$0.001936RSD$7,478.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001679RSD$0.001846RSD$0.001650RSD$0.001846RSD$1,210.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001653RSD$0.001710RSD$0.001653RSD$0.001679RSD$1,317.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001644RSD$0.001665RSD$0.001641RSD$0.001653RSD$1,663.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001711RSD$0.001711RSD$0.001631RSD$0.001644RSD$1,156.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001658RSD$0.001718RSD$0.001658RSD$0.001711RSD$852.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001719RSD$0.001740RSD$0.001658RSD$0.001658RSD$263.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001702RSD$0.001719RSD$0.001683RSD$0.001719RSD$1,532.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001672RSD$0.001757RSD$0.001631RSD$0.001702RSD$958.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001691RSD$0.001721RSD$0.001638RSD$0.001672RSD$989.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001680RSD$0.001775RSD$0.001668RSD$0.001691RSD$1,798.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001788RSD$0.001788RSD$0.001676RSD$0.001680RSD$1,956.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001828RSD$0.001828RSD$0.001768RSD$0.001788RSD$752.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001752RSD$0.001828RSD$0.001752RSD$0.001828RSD$755.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001758RSD$0.001831RSD$0.001739RSD$0.001752RSD$1,087.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001780RSD$0.001799RSD$0.001722RSD$0.001758RSD$1,784.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001729RSD$0.001811RSD$0.001729RSD$0.001780RSD$1,779.11RSD$0.00

Dobijte potpun pregled istorije cene za Quitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quitcoin, kao i istorijski obim trgovanja za QC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quitcoin, od početne cene za Quitcoin do najnovijih podataka o ceni za QC. Naš alat za istoriju cene za QC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije