Slika za QUINT
QUINTQuint
RSD$0.07276
0.13%
1D

Quint (QUINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.07276RSD$0.07276RSD$0.07276RSD$0.07276RSD$19.87RSD$13.39M
Sep 23, 2026Sep 24, 2026RSD$0.07276RSD$0.07276RSD$0.07276RSD$0.07276RSD$19.87RSD$13.39M
Sep 22, 2026Sep 23, 2026RSD$0.07276RSD$0.07276RSD$0.07276RSD$0.07276RSD$19.87RSD$13.39M
Sep 21, 2026Sep 22, 2026RSD$0.07113RSD$0.07302RSD$0.07113RSD$0.07276RSD$21.27RSD$13.30M
Sep 20, 2026Sep 21, 2026RSD$0.06749RSD$0.07155RSD$0.06749RSD$0.07113RSD$66.42RSD$12.86M
Sep 19, 2026Sep 20, 2026RSD$0.06749RSD$0.06749RSD$0.06749RSD$0.06749RSD$687.41RSD$12.42M
Sep 18, 2026Sep 19, 2026RSD$0.06749RSD$0.06749RSD$0.06749RSD$0.06749RSD$687.41RSD$12.42M
Sep 17, 2026Sep 18, 2026RSD$0.06642RSD$0.06749RSD$0.06642RSD$0.06749RSD$529.62RSD$12.28M
Sep 16, 2026Sep 17, 2026RSD$0.06642RSD$0.06642RSD$0.06642RSD$0.06642RSD$450.26RSD$12.22M
Sep 15, 2026Sep 16, 2026RSD$0.06682RSD$0.06682RSD$0.06642RSD$0.06642RSD$450.39RSD$12.22M
Sep 14, 2026Sep 15, 2026RSD$0.06588RSD$0.06852RSD$0.06588RSD$0.06685RSD$2,685.53RSD$12.25M
Sep 13, 2026Sep 14, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 12, 2026Sep 13, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 11, 2026Sep 12, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 10, 2026Sep 11, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 9, 2026Sep 10, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 8, 2026Sep 9, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 7, 2026Sep 8, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 6, 2026Sep 7, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 5, 2026Sep 6, 2026RSD$0.06588RSD$0.06588RSD$0.06588RSD$0.06588RSD$3,565.59RSD$12.12M
Sep 4, 2026Sep 5, 2026RSD$0.06607RSD$0.06628RSD$0.06585RSD$0.06588RSD$3,569.49RSD$12.13M
Sep 3, 2026Sep 4, 2026RSD$0.05570RSD$0.06608RSD$0.05570RSD$0.06608RSD$224.58RSD$10.36M
Sep 2, 2026Sep 3, 2026RSD$0.05614RSD$0.05668RSD$0.05570RSD$0.05570RSD$2.13RSD$10.28M
Sep 1, 2026Sep 2, 2026RSD$0.05509RSD$0.05634RSD$0.05509RSD$0.05613RSD$4.62RSD$10.22M
Aug 31, 2026Sep 1, 2026RSD$0.05509RSD$0.05509RSD$0.05509RSD$0.05509RSD$7.11RSD$10.13M
Aug 30, 2026Aug 31, 2026RSD$0.05509RSD$0.05509RSD$0.05509RSD$0.05509RSD$7.11RSD$10.13M
Aug 29, 2026Aug 30, 2026RSD$0.05509RSD$0.05509RSD$0.05509RSD$0.05509RSD$7.11RSD$10.13M
Aug 28, 2026Aug 29, 2026RSD$0.05509RSD$0.05509RSD$0.05509RSD$0.05509RSD$7.11RSD$10.13M
Aug 27, 2026Aug 28, 2026RSD$0.05509RSD$0.05509RSD$0.05509RSD$0.05509RSD$7.11RSD$10.13M
Aug 26, 2026Aug 27, 2026RSD$0.05739RSD$0.05753RSD$0.05488RSD$0.05509RSD$6.81RSD$10.25M
Aug 25, 2026Aug 26, 2026RSD$0.05304RSD$0.05750RSD$0.05304RSD$0.05739RSD$2.09RSD$10.07M

Dobijte potpun pregled istorije cene za Quint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quint, kao i istorijski obim trgovanja za QUINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quint, od početne cene za Quint do najnovijih podataka o ceni za QUINT. Naš alat za istoriju cene za QUINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije