Slika za QUINT
QUINTQuint
RSD$0.06438
17.97%
1D

Quint (QUINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.05443RSD$0.06457RSD$0.05443RSD$0.06457RSD$219.46RSD$10.13M
Sep 2, 2026Sep 3, 2026RSD$0.05486RSD$0.05539RSD$0.05443RSD$0.05443RSD$2.08RSD$10.05M
Sep 1, 2026Sep 2, 2026RSD$0.05383RSD$0.05506RSD$0.05383RSD$0.05485RSD$4.52RSD$9.99M
Aug 31, 2026Sep 1, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$6.95RSD$9.90M
Aug 30, 2026Aug 31, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$6.95RSD$9.90M
Aug 29, 2026Aug 30, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$6.95RSD$9.90M
Aug 28, 2026Aug 29, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$6.95RSD$9.90M
Aug 27, 2026Aug 28, 2026RSD$0.05383RSD$0.05383RSD$0.05383RSD$0.05383RSD$6.95RSD$9.90M
Aug 26, 2026Aug 27, 2026RSD$0.05609RSD$0.05622RSD$0.05363RSD$0.05383RSD$6.66RSD$10.02M
Aug 25, 2026Aug 26, 2026RSD$0.05183RSD$0.05619RSD$0.05183RSD$0.05609RSD$2.04RSD$9.84M
Aug 24, 2026Aug 25, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$1.86RSD$9.53M
Aug 23, 2026Aug 24, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$1.86RSD$9.53M
Aug 22, 2026Aug 23, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$1.86RSD$9.53M
Aug 21, 2026Aug 22, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$1.86RSD$9.53M
Aug 20, 2026Aug 21, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$1.86RSD$9.53M
Aug 19, 2026Aug 20, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$1.86RSD$9.53M
Aug 18, 2026Aug 19, 2026RSD$0.05176RSD$0.05222RSD$0.05171RSD$0.05183RSD$1.86RSD$9.54M
Aug 17, 2026Aug 18, 2026RSD$0.05001RSD$0.05192RSD$0.05001RSD$0.05176RSD$3.03RSD$9.33M
Aug 16, 2026Aug 17, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 15, 2026Aug 16, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 14, 2026Aug 15, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 13, 2026Aug 14, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 12, 2026Aug 13, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 11, 2026Aug 12, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 10, 2026Aug 11, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 9, 2026Aug 10, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 8, 2026Aug 9, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 7, 2026Aug 8, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 6, 2026Aug 7, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 5, 2026Aug 6, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M
Aug 4, 2026Aug 5, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$3.81RSD$9.20M

Dobijte potpun pregled istorije cene za Quint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quint, kao i istorijski obim trgovanja za QUINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quint, od početne cene za Quint do najnovijih podataka o ceni za QUINT. Naš alat za istoriju cene za QUINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije