Slika za QUINT
QUINTQuint
RSD$0.07271
-0.07%
1D

Quint (QUINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.07271RSD$0.07271RSD$0.07271RSD$0.07271RSD$19.86RSD$13.38M
Sep 25, 2026Sep 26, 2026RSD$0.07271RSD$0.07271RSD$0.07271RSD$0.07271RSD$19.86RSD$13.38M
Sep 24, 2026Sep 25, 2026RSD$0.07271RSD$0.07271RSD$0.07271RSD$0.07271RSD$19.86RSD$13.38M
Sep 23, 2026Sep 24, 2026RSD$0.07271RSD$0.07271RSD$0.07271RSD$0.07271RSD$19.86RSD$13.38M
Sep 22, 2026Sep 23, 2026RSD$0.07271RSD$0.07271RSD$0.07271RSD$0.07271RSD$19.86RSD$13.38M
Sep 21, 2026Sep 22, 2026RSD$0.07108RSD$0.07297RSD$0.07108RSD$0.07271RSD$21.26RSD$13.30M
Sep 20, 2026Sep 21, 2026RSD$0.06744RSD$0.07150RSD$0.06744RSD$0.07108RSD$66.37RSD$12.85M
Sep 19, 2026Sep 20, 2026RSD$0.06744RSD$0.06744RSD$0.06744RSD$0.06744RSD$686.95RSD$12.41M
Sep 18, 2026Sep 19, 2026RSD$0.06744RSD$0.06744RSD$0.06744RSD$0.06744RSD$686.95RSD$12.41M
Sep 17, 2026Sep 18, 2026RSD$0.06637RSD$0.06745RSD$0.06637RSD$0.06744RSD$529.26RSD$12.28M
Sep 16, 2026Sep 17, 2026RSD$0.06637RSD$0.06637RSD$0.06637RSD$0.06637RSD$449.95RSD$12.21M
Sep 15, 2026Sep 16, 2026RSD$0.06678RSD$0.06678RSD$0.06637RSD$0.06637RSD$450.09RSD$12.21M
Sep 14, 2026Sep 15, 2026RSD$0.06584RSD$0.06847RSD$0.06584RSD$0.06681RSD$2,683.73RSD$12.24M
Sep 13, 2026Sep 14, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 12, 2026Sep 13, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 11, 2026Sep 12, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 10, 2026Sep 11, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 9, 2026Sep 10, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 8, 2026Sep 9, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 7, 2026Sep 8, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 6, 2026Sep 7, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 5, 2026Sep 6, 2026RSD$0.06584RSD$0.06584RSD$0.06584RSD$0.06584RSD$3,563.21RSD$12.11M
Sep 4, 2026Sep 5, 2026RSD$0.06602RSD$0.06624RSD$0.06580RSD$0.06584RSD$3,567.10RSD$12.13M
Sep 3, 2026Sep 4, 2026RSD$0.05567RSD$0.06603RSD$0.05567RSD$0.06603RSD$224.43RSD$10.36M
Sep 2, 2026Sep 3, 2026RSD$0.05610RSD$0.05664RSD$0.05567RSD$0.05567RSD$2.13RSD$10.27M
Sep 1, 2026Sep 2, 2026RSD$0.05505RSD$0.05630RSD$0.05505RSD$0.05609RSD$4.62RSD$10.22M
Aug 31, 2026Sep 1, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$7.11RSD$10.13M
Aug 30, 2026Aug 31, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$7.11RSD$10.13M
Aug 29, 2026Aug 30, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$7.11RSD$10.13M
Aug 28, 2026Aug 29, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$7.11RSD$10.13M
Aug 27, 2026Aug 28, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$7.11RSD$10.13M

Dobijte potpun pregled istorije cene za Quint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quint, kao i istorijski obim trgovanja za QUINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quint, od početne cene za Quint do najnovijih podataka o ceni za QUINT. Naš alat za istoriju cene za QUINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije