Slika za QUILL
QUILLQuill
RSD$0.007425
0.33%
1D

Quill (QUILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007425RSD$0.007425RSD$0.007425RSD$0.007425RSD$1,072.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007310RSD$0.007447RSD$0.007288RSD$0.007425RSD$1,581.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007264RSD$0.007343RSD$0.007259RSD$0.007316RSD$13,888RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007938RSD$0.007938RSD$0.007231RSD$0.007267RSD$7,317.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007938RSD$0.007938RSD$0.007938RSD$0.007938RSD$436.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007945RSD$0.007945RSD$0.007938RSD$0.007938RSD$436.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007906RSD$0.008010RSD$0.007900RSD$0.007945RSD$436.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007906RSD$0.007906RSD$0.007906RSD$0.007906RSD$425.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007906RSD$0.007906RSD$0.007906RSD$0.007906RSD$425.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007906RSD$0.007906RSD$0.007906RSD$0.007906RSD$425.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007906RSD$0.007906RSD$0.007906RSD$0.007906RSD$425.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007913RSD$0.007922RSD$0.007886RSD$0.007906RSD$425.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007818RSD$0.007928RSD$0.007818RSD$0.007913RSD$3,339.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007818RSD$0.007818RSD$0.007818RSD$0.007818RSD$3,538.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007930RSD$0.007952RSD$0.007786RSD$0.007818RSD$3,541.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007938RSD$0.008014RSD$0.007876RSD$0.007930RSD$7,724.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007879RSD$0.007936RSD$0.007879RSD$0.007936RSD$3,735.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007879RSD$0.007879RSD$0.007879RSD$0.007879RSD$1,131.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007908RSD$0.007918RSD$0.007860RSD$0.007879RSD$1,131.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008111RSD$0.008209RSD$0.007809RSD$0.007900RSD$729.70RSD$0.00

Dobijte potpun pregled istorije cene za Quill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quill, kao i istorijski obim trgovanja za QUILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quill, od početne cene za Quill do najnovijih podataka o ceni za QUILL. Naš alat za istoriju cene za QUILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije