Slika za QUILL
QUILLQuill
RSD$0.007456
0.39%
1D

Quill (QUILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.006976RSD$0.007530RSD$0.006976RSD$0.007456RSD$14,182RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007135RSD$0.007174RSD$0.006960RSD$0.006976RSD$86,614RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007355RSD$0.007464RSD$0.007081RSD$0.007128RSD$30,996RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007410RSD$0.007451RSD$0.007296RSD$0.007358RSD$17,972RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007536RSD$0.007577RSD$0.007350RSD$0.007410RSD$15,445RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007437RSD$0.007551RSD$0.007436RSD$0.007536RSD$3,855.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007378RSD$0.007467RSD$0.007349RSD$0.007442RSD$5,913.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007537RSD$0.007644RSD$0.007359RSD$0.007374RSD$464,480RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01025RSD$0.01025RSD$0.007356RSD$0.007526RSD$380,827RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01025RSD$0.01025RSD$0.01025RSD$0.01025RSD$95.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01041RSD$0.01046RSD$0.01024RSD$0.01025RSD$639.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01016RSD$0.01046RSD$0.01013RSD$0.01041RSD$2,438.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01033RSD$0.01064RSD$0.01012RSD$0.01016RSD$610.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01029RSD$0.01036RSD$0.01025RSD$0.01033RSD$452.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01059RSD$0.01066RSD$0.01020RSD$0.01027RSD$540.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01058RSD$0.01075RSD$0.01047RSD$0.01059RSD$12,466RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01025RSD$0.01059RSD$0.01021RSD$0.01058RSD$21,980RSD$10.31M
Aug 25, 2026Aug 26, 2026RSD$0.01069RSD$0.01075RSD$0.01025RSD$0.01030RSD$2,253.68RSD$10.51M
Aug 24, 2026Aug 25, 2026RSD$0.01037RSD$0.01069RSD$0.01030RSD$0.01065RSD$1,892.77RSD$10.43M
Aug 23, 2026Aug 24, 2026RSD$0.01027RSD$0.01040RSD$0.01002RSD$0.01034RSD$10,641RSD$10.23M
Aug 22, 2026Aug 23, 2026RSD$0.01067RSD$0.01094RSD$0.01017RSD$0.01017RSD$11,664RSD$10.37M
Aug 21, 2026Aug 22, 2026RSD$0.009877RSD$0.01069RSD$0.009877RSD$0.01069RSD$5,877.21RSD$10.24M
Aug 20, 2026Aug 21, 2026RSD$0.009788RSD$0.01019RSD$0.009768RSD$0.009822RSD$18,482RSD$9.88M
Aug 19, 2026Aug 20, 2026RSD$0.008209RSD$0.009934RSD$0.008168RSD$0.009775RSD$7,404.22RSD$8.58M
Aug 18, 2026Aug 19, 2026RSD$0.008200RSD$0.008209RSD$0.008110RSD$0.008199RSD$3,238.37RSD$8.16M
Aug 17, 2026Aug 18, 2026RSD$0.008157RSD$0.008174RSD$0.008117RSD$0.008158RSD$2,272.93RSD$8.15M
Aug 16, 2026Aug 17, 2026RSD$0.008256RSD$0.008286RSD$0.008244RSD$0.008267RSD$2,484.50RSD$8.25M
Aug 15, 2026Aug 16, 2026RSD$0.008083RSD$0.008093RSD$0.008059RSD$0.008085RSD$7,559.01RSD$8.08M
Aug 14, 2026Aug 15, 2026RSD$0.008306RSD$0.008319RSD$0.008061RSD$0.008072RSD$4,543.23RSD$8.18M
Aug 13, 2026Aug 14, 2026RSD$0.008122RSD$0.008320RSD$0.008099RSD$0.008320RSD$49,970RSD$8.19M
Aug 12, 2026Aug 13, 2026RSD$0.008403RSD$0.008675RSD$0.008116RSD$0.008116RSD$61,949RSD$8.33M

Dobijte potpun pregled istorije cene za Quill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quill, kao i istorijski obim trgovanja za QUILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quill, od početne cene za Quill do najnovijih podataka o ceni za QUILL. Naš alat za istoriju cene za QUILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije