Slika za QUILL
QUILLQuill
RSD$0.007876
0.56%
1D

Quill (QUILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.007883RSD$0.007892RSD$0.007856RSD$0.007876RSD$424.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007788RSD$0.007898RSD$0.007788RSD$0.007883RSD$3,327.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007788RSD$0.007788RSD$0.007788RSD$0.007788RSD$3,524.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007900RSD$0.007921RSD$0.007757RSD$0.007788RSD$3,528.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007908RSD$0.007984RSD$0.007846RSD$0.007900RSD$7,694.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007849RSD$0.007906RSD$0.007849RSD$0.007906RSD$3,720.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007849RSD$0.007849RSD$0.007849RSD$0.007849RSD$1,127.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007878RSD$0.007888RSD$0.007830RSD$0.007849RSD$1,127.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008080RSD$0.008178RSD$0.007779RSD$0.007870RSD$726.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008131RSD$0.008131RSD$0.007979RSD$0.008087RSD$1,073.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007726RSD$0.008170RSD$0.007726RSD$0.008131RSD$2,489.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007726RSD$0.007726RSD$0.007726RSD$0.007726RSD$3,634.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007667RSD$0.007726RSD$0.007654RSD$0.007726RSD$3,629.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007670RSD$0.007741RSD$0.007327RSD$0.007670RSD$1,889.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$105.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$105.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$105.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$105.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$105.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007670RSD$0.007670RSD$0.007670RSD$0.007670RSD$105.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007177RSD$0.007746RSD$0.007177RSD$0.007670RSD$14,590RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007341RSD$0.007380RSD$0.007160RSD$0.007177RSD$89,106RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007566RSD$0.007679RSD$0.007285RSD$0.007333RSD$31,888RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007623RSD$0.007665RSD$0.007506RSD$0.007570RSD$18,489RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007753RSD$0.007795RSD$0.007561RSD$0.007623RSD$15,889RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007651RSD$0.007769RSD$0.007650RSD$0.007753RSD$3,966.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007590RSD$0.007682RSD$0.007560RSD$0.007656RSD$6,083.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007754RSD$0.007864RSD$0.007571RSD$0.007587RSD$477,841RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01054RSD$0.01054RSD$0.007568RSD$0.007742RSD$391,782RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$98.49RSD$0.00

Dobijte potpun pregled istorije cene za Quill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quill, kao i istorijski obim trgovanja za QUILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quill, od početne cene za Quill do najnovijih podataka o ceni za QUILL. Naš alat za istoriju cene za QUILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije