Slika za QUIDD
QUIDDQuidd
RSD$0.05619
0.13%
1D

Quidd (QUIDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05619RSD$0.05619RSD$0.05619RSD$0.05619RSD$415.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05865RSD$0.05865RSD$0.05579RSD$0.05619RSD$235.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05865RSD$0.05865RSD$0.05865RSD$0.05865RSD$1.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05865RSD$0.05865RSD$0.05865RSD$0.05865RSD$1.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05865RSD$0.05865RSD$0.05865RSD$0.05865RSD$1.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05864RSD$0.05865RSD$0.05864RSD$0.05865RSD$1.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05863RSD$0.05865RSD$0.05863RSD$0.05864RSD$1.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05896RSD$0.05896RSD$0.05863RSD$0.05863RSD$1.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05896RSD$0.05896RSD$0.05896RSD$0.05896RSD$0.9958RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05896RSD$0.05896RSD$0.05896RSD$0.05896RSD$0.9958RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05738RSD$0.05997RSD$0.05738RSD$0.05896RSD$1.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05758RSD$0.05789RSD$0.05737RSD$0.05738RSD$6.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05758RSD$0.05758RSD$0.05758RSD$0.05758RSD$7.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05756RSD$0.05773RSD$0.05676RSD$0.05758RSD$10.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04493RSD$0.05756RSD$0.04493RSD$0.05756RSD$9.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04493RSD$0.04493RSD$0.04493RSD$0.04493RSD$6.73RSD$0.00

Dobijte potpun pregled istorije cene za Quidd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quidd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quidd, kao i istorijski obim trgovanja za QUIDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quidd, od početne cene za Quidd do najnovijih podataka o ceni za QUIDD. Naš alat za istoriju cene za QUIDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije