Slika za QDX
QDXQuidax
RSD$0.9592
-0.32%
1D

Quidax (QDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.9592RSD$0.9592RSD$0.9592RSD$0.9592RSD$19,185RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9592RSD$0.9592RSD$0.9592RSD$0.9592RSD$19,185RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9271RSD$0.9760RSD$0.9227RSD$0.9592RSD$19,082RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9398RSD$0.9398RSD$0.9170RSD$0.9271RSD$2,715.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9398RSD$0.9398RSD$0.9398RSD$0.9398RSD$1,727.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9254RSD$0.9451RSD$0.9216RSD$0.9398RSD$1,719.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9137RSD$0.9583RSD$0.9060RSD$0.9254RSD$18,266RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9345RSD$0.9562RSD$0.9123RSD$0.9181RSD$49,364RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8972RSD$0.9430RSD$0.8972RSD$0.9345RSD$15,244RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8972RSD$0.8972RSD$0.8972RSD$0.8972RSD$6.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8995RSD$0.9156RSD$0.8912RSD$0.8972RSD$6.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8955RSD$0.9265RSD$0.8424RSD$0.8995RSD$7,975.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8988RSD$0.8988RSD$0.8560RSD$0.8941RSD$97,050RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8988RSD$0.8988RSD$0.8988RSD$0.8988RSD$118,758RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8848RSD$0.9020RSD$0.8848RSD$0.8988RSD$118,570RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9098RSD$0.9136RSD$0.8644RSD$0.8848RSD$66,205RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9107RSD$0.9223RSD$0.8958RSD$0.9098RSD$39,757RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8964RSD$0.9244RSD$0.8964RSD$0.9104RSD$90,002RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$89,640RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$89,640RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$89,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$89,640RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$89,640RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$89,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9413RSD$0.9413RSD$0.8686RSD$0.8964RSD$75,523RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9413RSD$0.9413RSD$0.9413RSD$0.9413RSD$109.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9436RSD$0.9444RSD$0.9411RSD$0.9413RSD$109.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9274RSD$0.9469RSD$0.9246RSD$0.9415RSD$131.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9443RSD$0.9448RSD$0.9128RSD$0.9274RSD$10,904RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9753RSD$0.9753RSD$0.9304RSD$0.9443RSD$19,722RSD$0.00

Dobijte potpun pregled istorije cene za Quidax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quidax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quidax, kao i istorijski obim trgovanja za QDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quidax, od početne cene za Quidax do najnovijih podataka o ceni za QDX. Naš alat za istoriju cene za QDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije