Slika za QDX
QDXQuidax
RSD$0.8821
-0.49%
1D

Quidax (QDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.8935RSD$0.9045RSD$0.8871RSD$0.8963RSD$357.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8864RSD$0.9008RSD$0.8824RSD$0.8931RSD$326.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8670RSD$0.8942RSD$0.8670RSD$0.8864RSD$1,385.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8670RSD$0.8670RSD$0.8670RSD$0.8670RSD$230.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8670RSD$0.8670RSD$0.8670RSD$0.8670RSD$230.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8670RSD$0.8670RSD$0.8670RSD$0.8670RSD$230.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8670RSD$0.8670RSD$0.8670RSD$0.8670RSD$230.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8670RSD$0.8670RSD$0.8670RSD$0.8670RSD$230.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8625RSD$0.8727RSD$0.8625RSD$0.8670RSD$270.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8977RSD$0.8977RSD$0.8600RSD$0.8625RSD$25,681RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8977RSD$0.8977RSD$0.8977RSD$0.8977RSD$128.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8977RSD$0.8977RSD$0.8977RSD$0.8977RSD$128.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9052RSD$0.9128RSD$0.8844RSD$0.8977RSD$11,559RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9052RSD$0.9052RSD$0.9052RSD$0.9052RSD$865.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9052RSD$0.9052RSD$0.9052RSD$0.9052RSD$865.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9085RSD$0.9118RSD$0.8979RSD$0.9052RSD$866.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9020RSD$0.9169RSD$0.8977RSD$0.9085RSD$930.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8976RSD$0.9102RSD$0.8850RSD$0.9020RSD$7,614.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9637RSD$0.9637RSD$0.8850RSD$0.8976RSD$13,527RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9637RSD$0.9637RSD$0.9637RSD$0.9637RSD$19,274RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9637RSD$0.9637RSD$0.9637RSD$0.9637RSD$19,274RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9637RSD$0.9637RSD$0.9637RSD$0.9637RSD$19,274RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9637RSD$0.9637RSD$0.9637RSD$0.9637RSD$19,274RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9314RSD$0.9806RSD$0.9270RSD$0.9637RSD$19,171RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9442RSD$0.9442RSD$0.9212RSD$0.9314RSD$2,728.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9442RSD$0.9442RSD$0.9442RSD$0.9442RSD$1,735.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9297RSD$0.9495RSD$0.9259RSD$0.9442RSD$1,727.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9179RSD$0.9628RSD$0.9102RSD$0.9297RSD$18,351RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9389RSD$0.9606RSD$0.9166RSD$0.9223RSD$49,593RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9013RSD$0.9474RSD$0.9013RSD$0.9389RSD$15,315RSD$0.00

Dobijte potpun pregled istorije cene za Quidax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quidax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quidax, kao i istorijski obim trgovanja za QDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quidax, od početne cene za Quidax do najnovijih podataka o ceni za QDX. Naš alat za istoriju cene za QDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije