Slika za QDX
QDXQuidax
RSD$0.8702
-0.09%
1D

Quidax (QDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8702RSD$0.8702RSD$0.8702RSD$0.8702RSD$87,022RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8702RSD$0.8702RSD$0.8702RSD$0.8702RSD$87,022RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8702RSD$0.8702RSD$0.8702RSD$0.8702RSD$87,022RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8702RSD$0.8702RSD$0.8702RSD$0.8702RSD$87,022RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9138RSD$0.9138RSD$0.8432RSD$0.8702RSD$73,317RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9138RSD$0.9138RSD$0.9138RSD$0.9138RSD$106.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9161RSD$0.9169RSD$0.9136RSD$0.9138RSD$106.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9003RSD$0.9193RSD$0.8976RSD$0.9140RSD$127.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9167RSD$0.9172RSD$0.8861RSD$0.9003RSD$10,585RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9468RSD$0.9468RSD$0.9032RSD$0.9167RSD$19,146RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8803RSD$0.9585RSD$0.8788RSD$0.9468RSD$24,046RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8069RSD$0.8843RSD$0.8069RSD$0.8803RSD$33,309RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8069RSD$0.8069RSD$0.8069RSD$0.8069RSD$0.0₁₂7558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8069RSD$0.8288RSD$0.8055RSD$0.8069RSD$74.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8129RSD$0.8208RSD$0.8035RSD$0.8069RSD$21,456RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8152RSD$0.8152RSD$0.8082RSD$0.8128RSD$848.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8152RSD$0.8152RSD$0.8152RSD$0.8152RSD$1,009.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8106RSD$0.8302RSD$0.8097RSD$0.8152RSD$1,010.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8208RSD$0.8410RSD$0.8091RSD$0.8106RSD$11,384RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8208RSD$0.8208RSD$0.8208RSD$0.8208RSD$20,603RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8191RSD$0.8301RSD$0.8061RSD$0.8208RSD$20,539RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7544RSD$0.8370RSD$0.7544RSD$0.8191RSD$24,021RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7544RSD$0.7544RSD$0.7544RSD$0.7544RSD$16,883RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7581RSD$0.7584RSD$0.7535RSD$0.7544RSD$16,898RSD$0.00

Dobijte potpun pregled istorije cene za Quidax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quidax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quidax, kao i istorijski obim trgovanja za QDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quidax, od početne cene za Quidax do najnovijih podataka o ceni za QDX. Naš alat za istoriju cene za QDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije