logo
Slika za QUICK
QUICKQuickswap [New]
RSD$1.05
-3.65%
1D

Quickswap [New] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.12RSD$1.07RSD$1.10RSD$34.01MRSD$857.93M
Sep 30, 2026Oct 1, 2026RSD$1.09RSD$1.14RSD$1.05RSD$1.09RSD$80.17MRSD$850.89M
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.36RSD$1.04RSD$1.09RSD$92.47MRSD$868.42M
Sep 28, 2026Sep 29, 2026RSD$1.12RSD$1.14RSD$1.01RSD$1.06RSD$37.48MRSD$831.26M
Sep 27, 2026Sep 28, 2026RSD$1.14RSD$1.24RSD$1.11RSD$1.11RSD$99.77MRSD$906.70M
Sep 26, 2026Sep 27, 2026RSD$1.16RSD$1.46RSD$1.13RSD$1.14RSD$325.47MRSD$940.78M
Sep 25, 2026Sep 26, 2026RSD$1.01RSD$1.50RSD$0.9907RSD$1.17RSD$144.96MRSD$880.71M
Sep 24, 2026Sep 25, 2026RSD$0.9678RSD$1.01RSD$0.9630RSD$1.01RSD$12.14MRSD$767.92M
Sep 23, 2026Sep 24, 2026RSD$0.9955RSD$1.03RSD$0.9617RSD$0.9678RSD$11.17MRSD$777.94M
Sep 22, 2026Sep 23, 2026RSD$0.9858RSD$0.9974RSD$0.9834RSD$0.9953RSD$9.30MRSD$774.92M
Sep 21, 2026Sep 22, 2026RSD$0.9677RSD$0.9940RSD$0.9677RSD$0.9868RSD$10.85MRSD$770.66M
Sep 20, 2026Sep 21, 2026RSD$0.9835RSD$0.9863RSD$0.9477RSD$0.9677RSD$10.30MRSD$756.91M
Sep 19, 2026Sep 20, 2026RSD$0.9897RSD$1.01RSD$0.9668RSD$0.9835RSD$13.70MRSD$772.05M
Sep 18, 2026Sep 19, 2026RSD$0.9561RSD$1.00RSD$0.9561RSD$0.9892RSD$10.69MRSD$767.93M
Sep 17, 2026Sep 18, 2026RSD$0.9216RSD$0.9610RSD$0.9216RSD$0.9552RSD$10.47MRSD$742.74M
Sep 16, 2026Sep 17, 2026RSD$0.9458RSD$0.9458RSD$0.9057RSD$0.9216RSD$11.84MRSD$721.28M
Sep 15, 2026Sep 16, 2026RSD$0.9488RSD$0.9698RSD$0.9458RSD$0.9458RSD$14.51MRSD$749.66M
Sep 14, 2026Sep 15, 2026RSD$0.9508RSD$0.9940RSD$0.9494RSD$0.9494RSD$15.00MRSD$755.93M
Sep 13, 2026Sep 14, 2026RSD$0.9329RSD$0.9665RSD$0.9283RSD$0.9508RSD$21.11MRSD$741.95M
Sep 12, 2026Sep 13, 2026RSD$0.9378RSD$0.9697RSD$0.9315RSD$0.9329RSD$8.42MRSD$740.40M
Sep 11, 2026Sep 12, 2026RSD$0.9218RSD$0.9499RSD$0.9207RSD$0.9374RSD$8.59MRSD$730.75M
Sep 10, 2026Sep 11, 2026RSD$0.9513RSD$0.9706RSD$0.9156RSD$0.9218RSD$15.22MRSD$730.80M
Sep 9, 2026Sep 10, 2026RSD$0.9598RSD$0.9867RSD$0.9484RSD$0.9513RSD$26.48MRSD$752.24M
Sep 8, 2026Sep 9, 2026RSD$0.9528RSD$0.9924RSD$0.9437RSD$0.9599RSD$18.41MRSD$750.59M
Sep 7, 2026Sep 8, 2026RSD$0.9196RSD$0.9672RSD$0.9195RSD$0.9528RSD$16.84MRSD$732.56M
Sep 6, 2026Sep 7, 2026RSD$0.9381RSD$0.9478RSD$0.9180RSD$0.9208RSD$8.59MRSD$735.15M
Sep 5, 2026Sep 6, 2026RSD$0.9058RSD$0.9385RSD$0.9045RSD$0.9381RSD$16.81MRSD$724.68M
Sep 4, 2026Sep 5, 2026RSD$0.9129RSD$0.9560RSD$0.9057RSD$0.9057RSD$27.61MRSD$721.77M
Sep 3, 2026Sep 4, 2026RSD$0.9157RSD$0.9262RSD$0.8956RSD$0.9117RSD$19.49MRSD$713.29M
Sep 2, 2026Sep 3, 2026RSD$0.8813RSD$0.9288RSD$0.8719RSD$0.9157RSD$23.95MRSD$707.18M

Dobijte potpun pregled istorije cene za Quickswap [New] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [New] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [New], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [New], od početne cene za Quickswap [New] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije