logo
Slika za QUICK
QUICKQuickswap [New]
RSD$0.5412
-13.70%
1D

Quickswap [New] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.6425RSD$0.6655RSD$0.5878RSD$0.6005RSD$37.21MRSD$483.71M
Oct 20, 2026Oct 21, 2026RSD$0.6779RSD$0.7021RSD$0.6193RSD$0.6412RSD$37.87MRSD$512.82M
Oct 19, 2026Oct 20, 2026RSD$0.7047RSD$0.7737RSD$0.6793RSD$0.6793RSD$63.31MRSD$560.47M
Oct 18, 2026Oct 19, 2026RSD$0.7477RSD$0.7546RSD$0.6709RSD$0.7047RSD$134.94MRSD$554.06M
Oct 17, 2026Oct 18, 2026RSD$0.6733RSD$0.9684RSD$0.6705RSD$0.7487RSD$167.81MRSD$584.51M
Oct 16, 2026Oct 17, 2026RSD$0.8115RSD$0.8596RSD$0.6349RSD$0.6684RSD$129.74MRSD$556.76M
Oct 15, 2026Oct 16, 2026RSD$0.7740RSD$0.9065RSD$0.7247RSD$0.8241RSD$141.41MRSD$614.95M
Oct 14, 2026Oct 15, 2026RSD$1.03RSD$1.03RSD$0.7038RSD$0.7813RSD$75.72MRSD$657.16M
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.09RSD$1.01RSD$1.03RSD$24.22MRSD$813.79M
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.12RSD$1.03RSD$1.03RSD$23.12MRSD$835.71M
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.08RSD$16.41MRSD$853.83M
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.12RSD$21.05MRSD$877.34M
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.11RSD$26.05MRSD$868.13M
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.14RSD$1.05RSD$1.09RSD$26.76MRSD$854.35M
Oct 7, 2026Oct 8, 2026RSD$1.12RSD$1.17RSD$1.07RSD$1.11RSD$67.75MRSD$861.71M
Oct 6, 2026Oct 7, 2026RSD$1.11RSD$1.30RSD$1.10RSD$1.13RSD$28.25MRSD$881.36M
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.18RSD$1.09RSD$1.11RSD$29.99MRSD$870.38M
Oct 4, 2026Oct 5, 2026RSD$1.12RSD$1.14RSD$1.09RSD$1.14RSD$33.77MRSD$870.35M
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.19RSD$1.06RSD$1.12RSD$53.72MRSD$869.35M
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.23RSD$1.05RSD$1.06RSD$68.06MRSD$853.57M
Oct 1, 2026Oct 2, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.11RSD$34.22MRSD$863.22M
Sep 30, 2026Oct 1, 2026RSD$1.09RSD$1.15RSD$1.05RSD$1.10RSD$80.66MRSD$856.14M
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.36RSD$1.04RSD$1.09RSD$93.04MRSD$873.77M
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.14RSD$1.02RSD$1.07RSD$37.72MRSD$836.38M
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.25RSD$1.12RSD$1.12RSD$100.39MRSD$912.29M
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.47RSD$1.14RSD$1.14RSD$327.47MRSD$946.59M
Sep 25, 2026Sep 26, 2026RSD$1.01RSD$1.51RSD$0.9968RSD$1.17RSD$145.85MRSD$886.15M
Sep 24, 2026Sep 25, 2026RSD$0.9738RSD$1.02RSD$0.9690RSD$1.01RSD$12.18MRSD$772.24M
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.04RSD$0.9677RSD$0.9738RSD$11.24MRSD$782.74M
Sep 22, 2026Sep 23, 2026RSD$0.9919RSD$1.00RSD$0.9895RSD$1.00RSD$9.36MRSD$779.70M

Dobijte potpun pregled istorije cene za Quickswap [New] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [New] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [New], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [New], od početne cene za Quickswap [New] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije