logo
Slika za QUICK
QUICKQuickswap [New]
RSD$0.4990
-11.02%
1D

Quickswap [New] (QUICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.6009RSD$0.6009RSD$0.5264RSD$0.5291RSD$25.91MRSD$433.54M
Oct 21, 2026Oct 22, 2026RSD$0.6446RSD$0.6677RSD$0.5898RSD$0.6025RSD$37.33MRSD$485.31M
Oct 20, 2026Oct 21, 2026RSD$0.6801RSD$0.7044RSD$0.6213RSD$0.6433RSD$37.99MRSD$514.51M
Oct 19, 2026Oct 20, 2026RSD$0.7070RSD$0.7762RSD$0.6816RSD$0.6816RSD$63.52MRSD$562.32M
Oct 18, 2026Oct 19, 2026RSD$0.7502RSD$0.7570RSD$0.6732RSD$0.7070RSD$135.38MRSD$555.89M
Oct 17, 2026Oct 18, 2026RSD$0.6755RSD$0.9715RSD$0.6727RSD$0.7512RSD$168.37MRSD$586.44M
Oct 16, 2026Oct 17, 2026RSD$0.8141RSD$0.8624RSD$0.6370RSD$0.6707RSD$130.17MRSD$558.59M
Oct 15, 2026Oct 16, 2026RSD$0.7766RSD$0.9095RSD$0.7271RSD$0.8269RSD$141.88MRSD$616.98M
Oct 14, 2026Oct 15, 2026RSD$1.03RSD$1.04RSD$0.7061RSD$0.7839RSD$75.97MRSD$659.32M
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.09RSD$1.02RSD$1.03RSD$24.30MRSD$816.48M
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.12RSD$1.03RSD$1.03RSD$23.20MRSD$838.47M
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.08RSD$16.47MRSD$856.64M
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.12RSD$21.12MRSD$880.24M
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.11RSD$26.14MRSD$871.00M
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.14RSD$1.05RSD$1.09RSD$26.84MRSD$857.17M
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.17RSD$1.07RSD$1.11RSD$67.98MRSD$864.55M
Oct 6, 2026Oct 7, 2026RSD$1.11RSD$1.30RSD$1.10RSD$1.13RSD$28.34MRSD$884.27M
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.19RSD$1.09RSD$1.12RSD$30.08MRSD$873.26M
Oct 4, 2026Oct 5, 2026RSD$1.12RSD$1.15RSD$1.09RSD$1.15RSD$33.88MRSD$873.22M
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.19RSD$1.06RSD$1.12RSD$53.90MRSD$872.21M
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.23RSD$1.05RSD$1.06RSD$68.28MRSD$856.39M
Oct 1, 2026Oct 2, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.11RSD$34.33MRSD$866.07M
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.15RSD$1.06RSD$1.10RSD$80.93MRSD$858.96M
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.37RSD$1.05RSD$1.10RSD$93.35MRSD$876.66M
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.15RSD$1.02RSD$1.07RSD$37.84MRSD$839.14M
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.25RSD$1.12RSD$1.13RSD$100.72MRSD$915.30M
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.47RSD$1.14RSD$1.15RSD$328.55MRSD$949.71M
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.52RSD$1.00RSD$1.18RSD$146.33MRSD$889.07M
Sep 24, 2026Sep 25, 2026RSD$0.9770RSD$1.02RSD$0.9722RSD$1.02RSD$12.22MRSD$774.79M
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.04RSD$0.9709RSD$0.9770RSD$11.28MRSD$785.32M

Dobijte potpun pregled istorije cene za Quickswap [New] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quickswap [New] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quickswap [New], kao i istorijski obim trgovanja za QUICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quickswap [New], od početne cene za Quickswap [New] do najnovijih podataka o ceni za QUICK. Naš alat za istoriju cene za QUICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije