Slika za QCK
QCKQuicksilver
RSD$0.004350
-0.27%
1D

Quicksilver (QCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.004287RSD$0.004435RSD$0.004285RSD$0.004350RSD$142.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004277RSD$0.004328RSD$0.004182RSD$0.004283RSD$139.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004586RSD$0.004814RSD$0.004206RSD$0.004233RSD$331.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004825RSD$0.004979RSD$0.004578RSD$0.004586RSD$166.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004273RSD$0.004836RSD$0.004273RSD$0.004825RSD$293.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004200RSD$0.004325RSD$0.004200RSD$0.004273RSD$128.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004244RSD$0.004339RSD$0.004194RSD$0.004200RSD$185.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003785RSD$0.004285RSD$0.003775RSD$0.004244RSD$439.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004352RSD$0.004388RSD$0.003759RSD$0.003783RSD$122.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004694RSD$0.004720RSD$0.004337RSD$0.004352RSD$110.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004612RSD$0.004768RSD$0.004596RSD$0.004696RSD$478.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003976RSD$0.004606RSD$0.003976RSD$0.004603RSD$417.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003928RSD$0.003986RSD$0.003928RSD$0.003976RSD$356.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004436RSD$0.004436RSD$0.003921RSD$0.003928RSD$1,602.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003441RSD$0.004494RSD$0.003228RSD$0.004436RSD$1,087.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004397RSD$0.004572RSD$0.003426RSD$0.003450RSD$455.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003693RSD$0.004479RSD$0.003111RSD$0.004376RSD$826.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003996RSD$0.005024RSD$0.003520RSD$0.003578RSD$835.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003707RSD$0.004038RSD$0.003603RSD$0.003996RSD$596.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003707RSD$0.003793RSD$0.003344RSD$0.003722RSD$722.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003707RSD$0.003707RSD$0.003707RSD$0.003707RSD$19.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003686RSD$0.003761RSD$0.003686RSD$0.003707RSD$19.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003756RSD$0.003804RSD$0.003686RSD$0.003686RSD$656.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003011RSD$0.003859RSD$0.002995RSD$0.003753RSD$484.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003092RSD$0.003122RSD$0.002776RSD$0.003005RSD$327.68RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002996RSD$0.003123RSD$0.002984RSD$0.003092RSD$2,528.76RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003660RSD$0.003667RSD$0.002908RSD$0.002994RSD$6,152.21RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005698RSD$0.005711RSD$0.002101RSD$0.003693RSD$16,122RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009217RSD$0.009786RSD$0.005693RSD$0.005701RSD$10,533RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003229RSD$0.009222RSD$0.003208RSD$0.009211RSD$2,246.83RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003649RSD$0.003803RSD$0.002195RSD$0.003228RSD$961.15RSD$0.00

Dobijte potpun pregled istorije cene za Quicksilver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quicksilver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quicksilver, kao i istorijski obim trgovanja za QCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quicksilver, od početne cene za Quicksilver do najnovijih podataka o ceni za QCK. Naš alat za istoriju cene za QCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije