Slika za QCK
QCKQuicksilver
RSD$0.003376
0.09%
1D

Quicksilver (QCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$205.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003544RSD$0.003631RSD$0.003304RSD$0.003376RSD$211.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004485RSD$0.004485RSD$0.003494RSD$0.003544RSD$98.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004485RSD$0.004485RSD$0.004485RSD$0.004485RSD$145.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004320RSD$0.004497RSD$0.004266RSD$0.004485RSD$142.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004601RSD$0.004729RSD$0.004256RSD$0.004330RSD$47.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004572RSD$0.004665RSD$0.004446RSD$0.004601RSD$5.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004155RSD$0.004582RSD$0.004155RSD$0.004565RSD$13.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004155RSD$0.004155RSD$0.004155RSD$0.004155RSD$7.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004237RSD$0.004285RSD$0.004124RSD$0.004155RSD$7.31RSD$0.00

Dobijte potpun pregled istorije cene za Quicksilver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quicksilver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quicksilver, kao i istorijski obim trgovanja za QCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quicksilver, od početne cene za Quicksilver do najnovijih podataka o ceni za QCK. Naš alat za istoriju cene za QCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije