Slika za QCK
QCKQuicksilver
RSD$0.004417
-0.22%
1D

Quicksilver (QCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.004417RSD$0.004417RSD$0.004417RSD$0.004417RSD$143.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004417RSD$0.004417RSD$0.004417RSD$0.004417RSD$143.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004417RSD$0.004417RSD$0.004417RSD$0.004417RSD$143.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004255RSD$0.004429RSD$0.004202RSD$0.004417RSD$140.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004531RSD$0.004657RSD$0.004191RSD$0.004265RSD$47.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004503RSD$0.004594RSD$0.004379RSD$0.004531RSD$5.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004092RSD$0.004513RSD$0.004092RSD$0.004496RSD$13.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004092RSD$0.004092RSD$0.004092RSD$0.004092RSD$7.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004173RSD$0.004220RSD$0.004061RSD$0.004092RSD$7.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003827RSD$0.004174RSD$0.003827RSD$0.004173RSD$54.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$56.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004007RSD$0.004007RSD$0.003814RSD$0.003827RSD$65.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004007RSD$0.004007RSD$0.004007RSD$0.004007RSD$108.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004007RSD$0.004007RSD$0.004007RSD$0.004007RSD$108.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004007RSD$0.004007RSD$0.004007RSD$0.004007RSD$108.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004007RSD$0.004007RSD$0.004007RSD$0.004007RSD$108.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004356RSD$0.004356RSD$0.003915RSD$0.004007RSD$96.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004356RSD$0.004356RSD$0.004356RSD$0.004356RSD$9.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004319RSD$0.004396RSD$0.004319RSD$0.004356RSD$9.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004367RSD$0.004411RSD$0.004220RSD$0.004318RSD$1,923.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004442RSD$0.004442RSD$0.004315RSD$0.004366RSD$935.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004376RSD$0.004528RSD$0.004374RSD$0.004442RSD$145.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004366RSD$0.004418RSD$0.004269RSD$0.004372RSD$142.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004682RSD$0.004915RSD$0.004295RSD$0.004322RSD$337.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004926RSD$0.005083RSD$0.004674RSD$0.004682RSD$170.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004362RSD$0.004937RSD$0.004362RSD$0.004926RSD$299.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004288RSD$0.004415RSD$0.004288RSD$0.004362RSD$131.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004333RSD$0.004430RSD$0.004282RSD$0.004288RSD$189.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003864RSD$0.004374RSD$0.003854RSD$0.004333RSD$448.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004443RSD$0.004480RSD$0.003838RSD$0.003862RSD$125.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004793RSD$0.004819RSD$0.004428RSD$0.004443RSD$112.61RSD$0.00

Dobijte potpun pregled istorije cene za Quicksilver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quicksilver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quicksilver, kao i istorijski obim trgovanja za QCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quicksilver, od početne cene za Quicksilver do najnovijih podataka o ceni za QCK. Naš alat za istoriju cene za QCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije