logo
Slika za QKITTY
QKITTYQueen Kitty
RSD$0.002138
1.97%
1D

Queen Kitty (QKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002101RSD$0.002192RSD$0.002095RSD$0.002138RSD$2,946.60RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002138RSD$0.002163RSD$0.002080RSD$0.002103RSD$4,295.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002160RSD$0.002174RSD$0.002113RSD$0.002138RSD$39.96RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002271RSD$0.002290RSD$0.002137RSD$0.002168RSD$11,738RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002207RSD$0.002276RSD$0.002179RSD$0.002271RSD$6,322.14RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002207RSD$0.002207RSD$0.002207RSD$0.002207RSD$13.23RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002207RSD$0.002207RSD$0.002207RSD$0.002207RSD$13.23RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002175RSD$0.002235RSD$0.002077RSD$0.002207RSD$18.08RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002145RSD$0.002224RSD$0.002090RSD$0.002175RSD$2,224.29RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002187RSD$0.002234RSD$0.002088RSD$0.002141RSD$395.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002197RSD$0.002236RSD$0.002160RSD$0.002187RSD$417.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002215RSD$0.002239RSD$0.002185RSD$0.002197RSD$7,557.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002122RSD$0.002226RSD$0.002056RSD$0.002215RSD$55,606RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002491RSD$0.002515RSD$0.002118RSD$0.002131RSD$40,910RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002405RSD$0.002518RSD$0.002313RSD$0.002486RSD$67,740RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002303RSD$0.002409RSD$0.002175RSD$0.002404RSD$44,980RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002390RSD$0.002430RSD$0.002303RSD$0.002303RSD$11,458RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002402RSD$0.002418RSD$0.002350RSD$0.002390RSD$22,695RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002631RSD$0.002642RSD$0.002361RSD$0.002398RSD$29,462RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002639RSD$0.002714RSD$0.002591RSD$0.002631RSD$12,280RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003070RSD$0.003105RSD$0.002639RSD$0.002639RSD$250,007RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003425RSD$0.003522RSD$0.002908RSD$0.003064RSD$96,803RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003283RSD$0.003454RSD$0.003264RSD$0.003425RSD$62,337RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002779RSD$0.003287RSD$0.002779RSD$0.003287RSD$258,270RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004363RSD$0.004363RSD$0.002664RSD$0.002779RSD$532,893RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003113RSD$0.004359RSD$0.003086RSD$0.004359RSD$521,075RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002225RSD$0.003144RSD$0.002152RSD$0.003113RSD$233,577RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002351RSD$0.002435RSD$0.002222RSD$0.002222RSD$4,244.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002388RSD$0.002448RSD$0.002307RSD$0.002343RSD$35,566RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002279RSD$0.002444RSD$0.002168RSD$0.002388RSD$42,652RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002542RSD$0.002614RSD$0.002248RSD$0.002279RSD$111,494RSD$0.00

Dobijte potpun pregled istorije cene za Queen Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Queen Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Queen Kitty, kao i istorijski obim trgovanja za QKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Queen Kitty, od početne cene za Queen Kitty do najnovijih podataka o ceni za QKITTY. Naš alat za istoriju cene za QKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije