logo
Slika za QKITTY
QKITTYQueen Kitty
RSD$0.002978
24.22%
1D

Queen Kitty (QKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002327RSD$0.002410RSD$0.002200RSD$0.002200RSD$4,201.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002364RSD$0.002424RSD$0.002283RSD$0.002319RSD$35,207RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002256RSD$0.002420RSD$0.002146RSD$0.002364RSD$42,223RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002517RSD$0.002587RSD$0.002225RSD$0.002256RSD$110,371RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002284RSD$0.002785RSD$0.002241RSD$0.002517RSD$61,805RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002236RSD$0.002287RSD$0.002231RSD$0.002284RSD$49,181RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002088RSD$0.002259RSD$0.002035RSD$0.002241RSD$26,915RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002216RSD$0.002256RSD$0.002086RSD$0.002086RSD$14,352RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002210RSD$0.002361RSD$0.002210RSD$0.002216RSD$50,435RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002149RSD$0.002260RSD$0.002139RSD$0.002210RSD$74,812RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002432RSD$0.002443RSD$0.002082RSD$0.002149RSD$39,070RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002345RSD$0.002436RSD$0.002303RSD$0.002427RSD$8,425.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002394RSD$0.002398RSD$0.002322RSD$0.002345RSD$13,395RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002393RSD$0.002502RSD$0.002308RSD$0.002395RSD$19,003RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002611RSD$0.002611RSD$0.002368RSD$0.002393RSD$118,260RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003072RSD$0.003100RSD$0.002611RSD$0.002611RSD$121,810RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003038RSD$0.003105RSD$0.002668RSD$0.003072RSD$97,067RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003210RSD$0.003258RSD$0.002936RSD$0.002994RSD$28,757RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003305RSD$0.003471RSD$0.003188RSD$0.003210RSD$57,165RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003202RSD$0.003403RSD$0.003080RSD$0.003305RSD$152,744RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002602RSD$0.003215RSD$0.002571RSD$0.003202RSD$39,148RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002514RSD$0.002638RSD$0.002514RSD$0.002602RSD$25,463RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002669RSD$0.002713RSD$0.002460RSD$0.002514RSD$30,289RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002488RSD$0.002683RSD$0.002454RSD$0.002669RSD$34,724RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002468RSD$0.002614RSD$0.002427RSD$0.002488RSD$42,241RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002955RSD$0.002955RSD$0.002364RSD$0.002468RSD$182,196RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003379RSD$0.003437RSD$0.002955RSD$0.002955RSD$119,321RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002822RSD$0.003392RSD$0.002735RSD$0.003379RSD$31,899RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002771RSD$0.002870RSD$0.002771RSD$0.002785RSD$9,477.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002716RSD$0.002772RSD$0.002716RSD$0.002771RSD$23,297RSD$0.00

Dobijte potpun pregled istorije cene za Queen Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Queen Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Queen Kitty, kao i istorijski obim trgovanja za QKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Queen Kitty, od početne cene za Queen Kitty do najnovijih podataka o ceni za QKITTY. Naš alat za istoriju cene za QKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije