logo
Slika za QKITTY
QKITTYQueen Kitty
RSD$0.003163
22.59%
1D

Queen Kitty (QKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002483RSD$0.002605RSD$0.002483RSD$0.002570RSD$24,326RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002637RSD$0.002680RSD$0.002430RSD$0.002483RSD$29,919RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002458RSD$0.002650RSD$0.002424RSD$0.002637RSD$34,300RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002437RSD$0.002582RSD$0.002397RSD$0.002458RSD$41,724RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002919RSD$0.002919RSD$0.002335RSD$0.002437RSD$179,969RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003337RSD$0.003395RSD$0.002919RSD$0.002919RSD$117,862RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002787RSD$0.003351RSD$0.002701RSD$0.003337RSD$31,509RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002737RSD$0.002835RSD$0.002737RSD$0.002751RSD$9,893.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002682RSD$0.002738RSD$0.002682RSD$0.002737RSD$23,012RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002718RSD$0.002783RSD$0.002682RSD$0.002682RSD$24,010RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002757RSD$0.002791RSD$0.002693RSD$0.002718RSD$5,932.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002747RSD$0.002865RSD$0.002723RSD$0.002757RSD$16,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003014RSD$0.003045RSD$0.002737RSD$0.002747RSD$66,232RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002882RSD$0.003149RSD$0.002824RSD$0.003014RSD$21,953RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003064RSD$0.003145RSD$0.002845RSD$0.002882RSD$113,271RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003289RSD$0.003662RSD$0.003064RSD$0.003064RSD$104,479RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002780RSD$0.003393RSD$0.002609RSD$0.003289RSD$348,264RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003698RSD$0.003698RSD$0.002778RSD$0.002780RSD$101,687RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003326RSD$0.003723RSD$0.003326RSD$0.003698RSD$25,523RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003346RSD$0.003523RSD$0.003315RSD$0.003326RSD$17,617RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003457RSD$0.003478RSD$0.003264RSD$0.003346RSD$26,796RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003329RSD$0.003457RSD$0.003272RSD$0.003457RSD$13,112RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003251RSD$0.003334RSD$0.003169RSD$0.003329RSD$16,571RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003216RSD$0.003302RSD$0.003125RSD$0.003251RSD$8,944.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003184RSD$0.003286RSD$0.003184RSD$0.003216RSD$6,321.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003330RSD$0.003382RSD$0.003184RSD$0.003184RSD$37,546RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003336RSD$0.003379RSD$0.003114RSD$0.003330RSD$33,273RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003562RSD$0.003581RSD$0.003307RSD$0.003336RSD$26,518RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003620RSD$0.003693RSD$0.003323RSD$0.003562RSD$42,136RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003416RSD$0.003617RSD$0.003389RSD$0.003617RSD$60,336RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003807RSD$0.003978RSD$0.003416RSD$0.003416RSD$51,520RSD$0.00

Dobijte potpun pregled istorije cene za Queen Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Queen Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Queen Kitty, kao i istorijski obim trgovanja za QKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Queen Kitty, od početne cene za Queen Kitty do najnovijih podataka o ceni za QKITTY. Naš alat za istoriju cene za QKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije