Slika za QUEEF
QUEEFQueefcoin
RSD$0.001616
1.42%
1D

Queefcoin (QUEEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.001578RSD$0.001742RSD$0.001564RSD$0.001588RSD$51,410RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001806RSD$0.001826RSD$0.001462RSD$0.001578RSD$364,338RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001565RSD$0.002622RSD$0.001247RSD$0.001813RSD$173,680RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001666RSD$0.001688RSD$0.001525RSD$0.001571RSD$11,970RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001798RSD$0.001844RSD$0.001554RSD$0.001664RSD$74,158RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001414RSD$0.001822RSD$0.001356RSD$0.001796RSD$55,851RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001521RSD$0.001531RSD$0.001394RSD$0.001415RSD$53,022RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001477RSD$0.001547RSD$0.001342RSD$0.001521RSD$116,001RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002065RSD$0.002067RSD$0.001477RSD$0.001477RSD$97,026RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001858RSD$0.002121RSD$0.001751RSD$0.002061RSD$25,195RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001691RSD$0.001859RSD$0.001646RSD$0.001859RSD$30,231RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001645RSD$0.001775RSD$0.001626RSD$0.001691RSD$114,486RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001568RSD$0.001743RSD$0.001479RSD$0.001641RSD$103,154RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002067RSD$0.002072RSD$0.001551RSD$0.001570RSD$42,262RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001941RSD$0.002133RSD$0.001891RSD$0.002063RSD$42,489RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002281RSD$0.002450RSD$0.001894RSD$0.001941RSD$78,818RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002069RSD$0.002352RSD$0.002069RSD$0.002281RSD$221,140RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001641RSD$0.002071RSD$0.001609RSD$0.002068RSD$184,727RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001533RSD$0.002058RSD$0.001524RSD$0.001642RSD$852,911RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004272RSD$0.005311RSD$0.001522RSD$0.001533RSD$237,783RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004325RSD$0.005160RSD$0.004226RSD$0.004271RSD$450,426RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004659RSD$0.006161RSD$0.004300RSD$0.004315RSD$247,738RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004685RSD$0.004701RSD$0.004074RSD$0.004659RSD$39,306RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004976RSD$0.005014RSD$0.004448RSD$0.004685RSD$73,114RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005628RSD$0.005684RSD$0.004887RSD$0.004976RSD$84,256RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005551RSD$0.005941RSD$0.005484RSD$0.005628RSD$100,156RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005792RSD$0.006186RSD$0.005403RSD$0.005562RSD$255,548RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004833RSD$0.006731RSD$0.004807RSD$0.005792RSD$535,505RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004091RSD$0.005788RSD$0.004080RSD$0.004837RSD$418,077RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003342RSD$0.005001RSD$0.003340RSD$0.004100RSD$1.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01418RSD$0.01418RSD$0.003301RSD$0.003341RSD$941,322RSD$0.00

Dobijte potpun pregled istorije cene za Queefcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Queefcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Queefcoin, kao i istorijski obim trgovanja za QUEEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Queefcoin, od početne cene za Queefcoin do najnovijih podataka o ceni za QUEEF. Naš alat za istoriju cene za QUEEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije