Slika za QUEEF
QUEEFQueefcoin
RSD$0.004652
-22.78%
1D

Queefcoin (QUEEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.004607RSD$0.006093RSD$0.004252RSD$0.004268RSD$245,006RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004634RSD$0.004649RSD$0.004029RSD$0.004607RSD$38,872RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004921RSD$0.004958RSD$0.004399RSD$0.004634RSD$72,307RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005566RSD$0.005621RSD$0.004833RSD$0.004921RSD$83,327RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005490RSD$0.005876RSD$0.005423RSD$0.005566RSD$99,051RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005728RSD$0.006118RSD$0.005343RSD$0.005501RSD$252,729RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004779RSD$0.006657RSD$0.004754RSD$0.005728RSD$529,599RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004046RSD$0.005724RSD$0.004035RSD$0.004784RSD$413,466RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003305RSD$0.004946RSD$0.003304RSD$0.004055RSD$1.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01403RSD$0.01403RSD$0.003264RSD$0.003304RSD$930,941RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01672RSD$0.01705RSD$0.01401RSD$0.01403RSD$1.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01676RSD$0.01858RSD$0.01464RSD$0.01670RSD$759,983RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01787RSD$0.01896RSD$0.01617RSD$0.01674RSD$1.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02140RSD$0.02163RSD$0.01782RSD$0.01787RSD$1.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02272RSD$0.02292RSD$0.01759RSD$0.02140RSD$1.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02469RSD$0.03074RSD$0.02253RSD$0.02272RSD$3.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02104RSD$0.02791RSD$0.01834RSD$0.02467RSD$5.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01445RSD$0.02647RSD$0.01355RSD$0.02104RSD$4.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03070RSD$0.03098RSD$0.01379RSD$0.01445RSD$6.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03470RSD$0.03486RSD$0.02200RSD$0.03070RSD$10.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04196RSD$0.04266RSD$0.02462RSD$0.03468RSD$16.70MRSD$0.00

Dobijte potpun pregled istorije cene za Queefcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Queefcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Queefcoin, kao i istorijski obim trgovanja za QUEEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Queefcoin, od početne cene za Queefcoin do najnovijih podataka o ceni za QUEEF. Naš alat za istoriju cene za QUEEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije