Slika za QUDE
QUDEQudeAI Framework
RSD$0.003270
-5.08%
1D

QudeAI Framework (QUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$4,849.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$4,849.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$4,849.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$4,849.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003447RSD$0.003447RSD$0.003447RSD$0.003447RSD$4,849.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003604RSD$0.003604RSD$0.003439RSD$0.003447RSD$4,137.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.001534RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.001534RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003537RSD$0.003606RSD$0.003537RSD$0.003604RSD$178.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003753RSD$0.003753RSD$0.003537RSD$0.003537RSD$211.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003628RSD$0.003753RSD$0.003566RSD$0.003753RSD$109.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003480RSD$0.003656RSD$0.003480RSD$0.003628RSD$57.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003480RSD$0.003480RSD$0.003480RSD$0.003480RSD$8.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003480RSD$0.003480RSD$0.003480RSD$0.003480RSD$8.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003567RSD$0.003583RSD$0.003480RSD$0.003480RSD$8.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003772RSD$0.003820RSD$0.003419RSD$0.003567RSD$467.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$1,201.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$1,201.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003644RSD$0.003772RSD$0.003589RSD$0.003772RSD$1,178.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003803RSD$0.003901RSD$0.003578RSD$0.003644RSD$266.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003821RSD$0.003846RSD$0.003782RSD$0.003803RSD$488.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004183RSD$0.004183RSD$0.003735RSD$0.003821RSD$406.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004183RSD$0.004183RSD$0.004183RSD$0.004183RSD$1.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004183RSD$0.004183RSD$0.004183RSD$0.004183RSD$1.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004242RSD$0.004242RSD$0.004057RSD$0.004183RSD$37.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004156RSD$0.004242RSD$0.004130RSD$0.004242RSD$4,460.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$4,986.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$4,986.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004120RSD$0.004219RSD$0.004081RSD$0.004156RSD$4,995.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004064RSD$0.004256RSD$0.003972RSD$0.004123RSD$6,540.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004013RSD$0.004165RSD$0.004013RSD$0.004064RSD$1,631.22RSD$0.00

Dobijte potpun pregled istorije cene za QudeAI Framework pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QudeAI Framework – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QudeAI Framework, kao i istorijski obim trgovanja za QUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QudeAI Framework, od početne cene za QudeAI Framework do najnovijih podataka o ceni za QUDE. Naš alat za istoriju cene za QUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije