Slika za QUDE
QUDEQudeAI Framework
RSD$0.004154
5.11%
1D

QudeAI Framework (QUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003982RSD$0.004132RSD$0.003982RSD$0.004032RSD$1,618.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003982RSD$0.003982RSD$0.003982RSD$0.003982RSD$49.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003982RSD$0.003982RSD$0.003982RSD$0.003982RSD$49.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004163RSD$0.004225RSD$0.003937RSD$0.003982RSD$50.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004207RSD$0.004383RSD$0.004106RSD$0.004163RSD$1,219.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004178RSD$0.004227RSD$0.004068RSD$0.004207RSD$5,410.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004007RSD$0.004186RSD$0.004007RSD$0.004178RSD$10,012RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003938RSD$0.004048RSD$0.003938RSD$0.004007RSD$7,745.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004101RSD$0.004171RSD$0.003888RSD$0.003939RSD$6,023.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003832RSD$0.004101RSD$0.003832RSD$0.004101RSD$1,015.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003832RSD$0.003832RSD$0.003832RSD$0.003832RSD$113.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003832RSD$0.003832RSD$0.003832RSD$0.003832RSD$113.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003425RSD$0.003946RSD$0.003425RSD$0.003832RSD$11,944RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$1.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$1.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003415RSD$0.003455RSD$0.003413RSD$0.003425RSD$433.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003835RSD$0.003835RSD$0.003415RSD$0.003415RSD$475.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003835RSD$0.003835RSD$0.003835RSD$0.003835RSD$309.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003826RSD$0.003871RSD$0.003826RSD$0.003835RSD$309.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003789RSD$0.003826RSD$0.003746RSD$0.003826RSD$2,894.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003730RSD$0.003930RSD$0.003619RSD$0.003789RSD$773.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003745RSD$0.003818RSD$0.003664RSD$0.003730RSD$52.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003791RSD$0.004027RSD$0.003745RSD$0.003745RSD$328.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003881RSD$0.003963RSD$0.003786RSD$0.003791RSD$754.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003837RSD$0.003881RSD$0.003837RSD$0.003881RSD$9,873.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003837RSD$0.003837RSD$0.003837RSD$0.003837RSD$10,687RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003854RSD$0.004011RSD$0.003817RSD$0.003837RSD$10,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003940RSD$0.003994RSD$0.003802RSD$0.003854RSD$42.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003837RSD$0.004009RSD$0.003823RSD$0.003940RSD$157.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003795RSD$0.003874RSD$0.003724RSD$0.003837RSD$525.53RSD$0.00

Dobijte potpun pregled istorije cene za QudeAI Framework pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QudeAI Framework – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QudeAI Framework, kao i istorijski obim trgovanja za QUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QudeAI Framework, od početne cene za QudeAI Framework do najnovijih podataka o ceni za QUDE. Naš alat za istoriju cene za QUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije