Slika za QUBIT
QUBITQubit
RSD$0.02096
1.09%
1D

Qubit (QUBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02038RSD$0.02575RSD$0.01970RSD$0.02575RSD$573.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01516RSD$0.02162RSD$0.01516RSD$0.02038RSD$297.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02347RSD$0.02430RSD$0.01517RSD$0.01517RSD$134.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06944RSD$0.06944RSD$0.02348RSD$0.02348RSD$84.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04777RSD$0.06944RSD$0.04768RSD$0.06944RSD$86.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01823RSD$0.06980RSD$0.01823RSD$0.04777RSD$537.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01812RSD$0.01957RSD$0.01812RSD$0.01824RSD$30,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02727RSD$0.02754RSD$0.01812RSD$0.01812RSD$109,191RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03313RSD$0.05062RSD$0.02312RSD$0.02727RSD$81,654RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02008RSD$0.08068RSD$0.01948RSD$0.03313RSD$72,013RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02867RSD$0.03065RSD$0.02008RSD$0.02008RSD$98,064RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03370RSD$0.03371RSD$0.02867RSD$0.02867RSD$58,109RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03668RSD$0.03690RSD$0.03367RSD$0.03370RSD$188,033RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04105RSD$0.05536RSD$0.03482RSD$0.03668RSD$797,183RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08320RSD$0.09451RSD$0.03827RSD$0.04103RSD$922,068RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1432RSD$0.1439RSD$0.08297RSD$0.08320RSD$600,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1743RSD$0.1763RSD$0.1368RSD$0.1433RSD$166,983RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1513RSD$0.1782RSD$0.1356RSD$0.1743RSD$96,310RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1270RSD$0.1591RSD$0.1221RSD$0.1513RSD$80,762RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1592RSD$0.1634RSD$0.1269RSD$0.1270RSD$51,115RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1374RSD$0.1593RSD$0.1221RSD$0.1592RSD$97,130RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1110RSD$0.1389RSD$0.1023RSD$0.1374RSD$78,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1457RSD$0.1488RSD$0.1109RSD$0.1109RSD$106,955RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1552RSD$0.1555RSD$0.1253RSD$0.1459RSD$53,942RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1578RSD$0.1857RSD$0.1483RSD$0.1552RSD$299,822RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1786RSD$0.1930RSD$0.1209RSD$0.1577RSD$247,453RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2599RSD$0.2601RSD$0.1776RSD$0.1782RSD$493,174RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1976RSD$0.2618RSD$0.1710RSD$0.2599RSD$497,339RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1554RSD$0.2274RSD$0.1326RSD$0.1976RSD$1.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1733RSD$0.1995RSD$0.1349RSD$0.1553RSD$418,415RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QUBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QUBIT. Naš alat za istoriju cene za QUBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije