Slika za QUBIT
QUBITQubit
RSD$0.02073
-4.07%
1D

Qubit (QUBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01517RSD$0.02164RSD$0.01517RSD$0.02040RSD$297.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02349RSD$0.02432RSD$0.01519RSD$0.01519RSD$134.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06951RSD$0.06951RSD$0.02350RSD$0.02350RSD$84.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04781RSD$0.06951RSD$0.04772RSD$0.06951RSD$86.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01825RSD$0.06986RSD$0.01825RSD$0.04781RSD$538.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01814RSD$0.01959RSD$0.01814RSD$0.01825RSD$30,608RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02730RSD$0.02757RSD$0.01814RSD$0.01814RSD$109,291RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03316RSD$0.05066RSD$0.02314RSD$0.02730RSD$81,729RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02010RSD$0.08076RSD$0.01949RSD$0.03316RSD$72,079RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02870RSD$0.03068RSD$0.02010RSD$0.02010RSD$98,154RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03373RSD$0.03374RSD$0.02869RSD$0.02870RSD$58,163RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03672RSD$0.03694RSD$0.03370RSD$0.03373RSD$188,206RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04109RSD$0.05541RSD$0.03486RSD$0.03672RSD$797,918RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08328RSD$0.09459RSD$0.03830RSD$0.04107RSD$922,918RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1433RSD$0.1441RSD$0.08304RSD$0.08328RSD$600,747RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1744RSD$0.1764RSD$0.1369RSD$0.1434RSD$167,137RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1514RSD$0.1784RSD$0.1357RSD$0.1744RSD$96,399RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1271RSD$0.1593RSD$0.1222RSD$0.1514RSD$80,837RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1593RSD$0.1635RSD$0.1270RSD$0.1271RSD$51,162RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1375RSD$0.1594RSD$0.1222RSD$0.1593RSD$97,220RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1111RSD$0.1390RSD$0.1024RSD$0.1375RSD$78,971RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1459RSD$0.1489RSD$0.1110RSD$0.1110RSD$107,053RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1553RSD$0.1556RSD$0.1254RSD$0.1460RSD$53,992RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1579RSD$0.1859RSD$0.1484RSD$0.1553RSD$300,099RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1788RSD$0.1932RSD$0.1210RSD$0.1578RSD$247,681RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2601RSD$0.2603RSD$0.1777RSD$0.1784RSD$493,629RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1978RSD$0.2621RSD$0.1712RSD$0.2601RSD$497,798RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1556RSD$0.2276RSD$0.1328RSD$0.1978RSD$1.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1735RSD$0.1997RSD$0.1350RSD$0.1555RSD$418,801RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2223RSD$0.2920RSD$0.1765RSD$0.1799RSD$31.44MRSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QUBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QUBIT. Naš alat za istoriju cene za QUBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije