Slika za QTC
QTCQubitcoin
RSD$50.05
-1.64%
1D

Qubitcoin (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$50.65RSD$50.84RSD$47.97RSD$48.14RSD$510,827RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$53.52RSD$54.54RSD$47.98RSD$50.65RSD$508,979RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$55.32RSD$57.89RSD$51.56RSD$53.52RSD$783,857RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$58.67RSD$58.91RSD$54.18RSD$55.32RSD$1.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65.78RSD$66.78RSD$58.45RSD$58.67RSD$1.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$67.09RSD$75.35RSD$63.36RSD$65.78RSD$1.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$62.63RSD$68.05RSD$61.46RSD$67.07RSD$1.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$55.90RSD$70.94RSD$49.03RSD$62.60RSD$1.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$61.50RSD$66.24RSD$54.99RSD$55.90RSD$868,500RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$57.39RSD$71.96RSD$57.37RSD$61.50RSD$825,732RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$58.64RSD$68.75RSD$46.94RSD$57.39RSD$989,792RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$53.62RSD$62.59RSD$53.20RSD$58.64RSD$1.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$48.65RSD$71.98RSD$48.62RSD$53.35RSD$1.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$57.48RSD$59.96RSD$49.04RSD$49.05RSD$935,109RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.54RSD$59.91RSD$57.38RSD$57.48RSD$772,532RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$63.66RSD$67.73RSD$59.54RSD$59.54RSD$1.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$59.83RSD$75.65RSD$57.50RSD$63.66RSD$3.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$62.80RSD$66.26RSD$57.47RSD$59.83RSD$3.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$72.35RSD$75.09RSD$58.87RSD$62.80RSD$2.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$70.60RSD$76.81RSD$70.60RSD$72.35RSD$1.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77.37RSD$78.11RSD$69.56RSD$70.71RSD$2.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$87.20RSD$92.92RSD$72.50RSD$72.50RSD$5.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52.22RSD$99.18RSD$52.21RSD$87.32RSD$3.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.47RSD$75.19RSD$52.21RSD$52.22RSD$3.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$46.24RSD$83.54RSD$41.90RSD$58.47RSD$3.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$39.00RSD$52.20RSD$38.83RSD$52.20RSD$1.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.47RSD$43.78RSD$36.55RSD$39.00RSD$1.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.31RSD$41.74RSD$35.84RSD$39.47RSD$1.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.26RSD$40.55RSD$34.95RSD$36.31RSD$871,937RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.25RSD$38.95RSD$34.70RSD$35.26RSD$700,322RSD$0.00

Dobijte potpun pregled istorije cene za Qubitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubitcoin, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubitcoin, od početne cene za Qubitcoin do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije