Slika za QTC
QTCQubitcoin
RSD$34.41
-11.14%
1D

Qubitcoin (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$39.23RSD$40.02RSD$33.72RSD$34.37RSD$2.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.24RSD$40.43RSD$38.83RSD$39.45RSD$902,012RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$42.80RSD$42.80RSD$39.23RSD$39.24RSD$917,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$40.92RSD$42.97RSD$39.14RSD$42.80RSD$1.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40.80RSD$42.66RSD$39.95RSD$40.90RSD$1.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$43.01RSD$45.32RSD$40.42RSD$40.80RSD$1.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$43.13RSD$44.85RSD$40.79RSD$43.01RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$40.71RSD$43.88RSD$39.59RSD$43.27RSD$850,093RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$43.02RSD$43.02RSD$40.19RSD$40.71RSD$865,142RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41.21RSD$44.36RSD$39.94RSD$43.00RSD$1.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44.22RSD$44.89RSD$41.16RSD$41.21RSD$808,146RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46.46RSD$47.57RSD$44.04RSD$44.22RSD$936,360RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46.74RSD$48.90RSD$44.22RSD$46.45RSD$1.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$41.71RSD$48.16RSD$40.70RSD$47.55RSD$1.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.77RSD$42.67RSD$40.48RSD$41.61RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$40.98RSD$43.95RSD$39.96RSD$41.69RSD$1.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$41.66RSD$43.69RSD$40.61RSD$40.98RSD$732,456RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.24RSD$43.97RSD$41.47RSD$41.66RSD$953,317RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$42.21RSD$45.50RSD$41.08RSD$43.25RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$42.51RSD$45.65RSD$40.97RSD$42.21RSD$1.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39.96RSD$44.25RSD$39.45RSD$42.51RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$43.38RSD$43.73RSD$39.34RSD$39.78RSD$1.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$40.78RSD$43.62RSD$38.78RSD$41.56RSD$1.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$41.06RSD$45.44RSD$38.24RSD$40.78RSD$1.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$41.50RSD$44.37RSD$40.09RSD$41.14RSD$1.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$46.21RSD$49.37RSD$41.49RSD$41.50RSD$1.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$43.84RSD$48.87RSD$43.62RSD$46.21RSD$1.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$40.65RSD$46.24RSD$40.43RSD$43.84RSD$2.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$42.84RSD$45.17RSD$40.45RSD$40.65RSD$2.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$50.64RSD$51.46RSD$41.72RSD$42.71RSD$1.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$49.88RSD$52.78RSD$47.39RSD$50.60RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za Qubitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubitcoin, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubitcoin, od početne cene za Qubitcoin do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije