Slika za QTC
QTCQubitcoin
RSD$69.57
-17.68%
1D

Qubitcoin (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$87.15RSD$92.87RSD$72.46RSD$72.46RSD$5.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52.19RSD$99.13RSD$52.18RSD$87.28RSD$3.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.45RSD$75.15RSD$52.18RSD$52.19RSD$3.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$46.22RSD$83.49RSD$41.88RSD$58.45RSD$3.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.98RSD$52.18RSD$38.81RSD$52.18RSD$1.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.45RSD$43.76RSD$36.53RSD$38.98RSD$1.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.29RSD$41.72RSD$35.83RSD$39.45RSD$1.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35.24RSD$40.53RSD$34.93RSD$36.29RSD$871,501RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.23RSD$38.94RSD$34.68RSD$35.24RSD$699,971RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.19RSD$39.65RSD$33.87RSD$35.23RSD$539,188RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$43.08RSD$43.08RSD$34.02RSD$34.19RSD$906,371RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36.02RSD$44.37RSD$34.17RSD$43.12RSD$1.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.94RSD$39.04RSD$32.20RSD$36.02RSD$578,998RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.72RSD$43.62RSD$38.39RSD$38.94RSD$2.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$40.86RSD$41.65RSD$38.61RSD$39.72RSD$1.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$39.13RSD$42.88RSD$38.88RSD$40.81RSD$996,381RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41.47RSD$42.80RSD$36.36RSD$39.13RSD$2.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.04RSD$46.37RSD$31.60RSD$41.47RSD$1.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.42RSD$38.19RSD$31.34RSD$33.04RSD$1.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.40RSD$36.65RSD$32.39RSD$32.42RSD$3.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$40.41RSD$41.23RSD$34.73RSD$35.40RSD$2.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$40.42RSD$41.64RSD$40.00RSD$40.63RSD$929,150RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$44.09RSD$44.09RSD$40.41RSD$40.42RSD$944,741RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$42.15RSD$44.27RSD$40.32RSD$44.09RSD$1.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$42.03RSD$43.95RSD$41.15RSD$42.13RSD$1.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$44.30RSD$46.69RSD$41.64RSD$42.03RSD$1.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$44.43RSD$46.20RSD$42.02RSD$44.30RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$41.93RSD$45.20RSD$40.78RSD$44.57RSD$875,669RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$44.31RSD$44.31RSD$41.40RSD$41.93RSD$891,171RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$42.45RSD$45.69RSD$41.14RSD$44.30RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za Qubitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubitcoin, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubitcoin, od početne cene za Qubitcoin do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije