Slika za QBT
QBTQubit
RSD$0.008898
-0.10%
1D

Qubit (QBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008633RSD$0.008936RSD$0.008619RSD$0.008898RSD$61.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008287RSD$0.008688RSD$0.008287RSD$0.008633RSD$4,864.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008287RSD$0.008287RSD$0.008287RSD$0.008287RSD$3.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008287RSD$0.008287RSD$0.008287RSD$0.008287RSD$3.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008287RSD$0.008287RSD$0.008287RSD$0.008287RSD$3.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008251RSD$0.008295RSD$0.008182RSD$0.008287RSD$5.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008221RSD$0.008535RSD$0.008221RSD$0.008251RSD$3.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.9103RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.9103RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.9103RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.9103RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.008221RSD$0.9103RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008205RSD$0.008234RSD$0.008112RSD$0.008221RSD$244.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008309RSD$0.008319RSD$0.008173RSD$0.008205RSD$1,558.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007787RSD$0.008275RSD$0.007787RSD$0.008274RSD$3.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007694RSD$0.007790RSD$0.007694RSD$0.007787RSD$3.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007217RSD$0.007710RSD$0.007217RSD$0.007694RSD$469.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$4,354.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$4,354.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$4,354.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006930RSD$0.007220RSD$0.006930RSD$0.007217RSD$3,219.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006930RSD$0.006930RSD$0.006930RSD$0.006930RSD$0.9281RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006931RSD$0.006931RSD$0.006930RSD$0.006930RSD$0.9282RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006987RSD$0.006987RSD$0.006929RSD$0.006931RSD$1.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$1.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$1.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007184RSD$0.007866RSD$0.006956RSD$0.006956RSD$76.83RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007209RSD$0.007209RSD$0.007168RSD$0.007184RSD$119.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007076RSD$0.007261RSD$0.007036RSD$0.007205RSD$119.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007027RSD$0.007085RSD$0.007027RSD$0.007077RSD$2,472.62RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$1,572.19RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBT. Naš alat za istoriju cene za QBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije