Slika za QBT
QBTQubit
RSD$0.008692
0.14%
1D

Qubit (QBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.008692RSD$0.008692RSD$0.008692RSD$0.008692RSD$14.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008664RSD$0.009016RSD$0.008590RSD$0.008692RSD$96.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008985RSD$0.009149RSD$0.008671RSD$0.008705RSD$61.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008859RSD$0.009153RSD$0.008828RSD$0.008985RSD$10,134RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009029RSD$0.009067RSD$0.008817RSD$0.008859RSD$21,047RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009478RSD$0.009643RSD$0.008983RSD$0.009018RSD$24,821RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009397RSD$0.009704RSD$0.008839RSD$0.009474RSD$296.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009490RSD$0.009490RSD$0.009013RSD$0.009383RSD$1,191.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$107.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$107.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$107.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$107.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008739RSD$0.009490RSD$0.008739RSD$0.009490RSD$90.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008739RSD$0.008739RSD$0.008739RSD$0.008739RSD$10.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008739RSD$0.008739RSD$0.008739RSD$0.008739RSD$10.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008739RSD$0.008739RSD$0.008739RSD$0.008739RSD$10.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008739RSD$0.008739RSD$0.008739RSD$0.008739RSD$10.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008739RSD$0.008739RSD$0.008739RSD$0.008739RSD$10.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008739RSD$0.008739RSD$0.008739RSD$0.008739RSD$10.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008748RSD$0.008766RSD$0.008725RSD$0.008739RSD$10.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008884RSD$0.008972RSD$0.008674RSD$0.008749RSD$10.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009116RSD$0.009291RSD$0.008884RSD$0.008884RSD$32.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009116RSD$0.009116RSD$0.009116RSD$0.009116RSD$64.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009116RSD$0.009116RSD$0.009116RSD$0.009116RSD$64.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009116RSD$0.009116RSD$0.009116RSD$0.009116RSD$64.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008844RSD$0.009155RSD$0.008830RSD$0.009116RSD$63.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008490RSD$0.008900RSD$0.008490RSD$0.008844RSD$4,983.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$3.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$3.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$3.57RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBT. Naš alat za istoriju cene za QBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije