Slika za QBT
QBTQubit
RSD$0.007019
1.14%
1D

Qubit (QBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.007997RSD$0.007997RSD$0.006915RSD$0.006986RSD$46,731RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007997RSD$0.007997RSD$0.007997RSD$0.007997RSD$1.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007997RSD$0.007997RSD$0.007997RSD$0.007997RSD$1.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008068RSD$0.008110RSD$0.007983RSD$0.007997RSD$7.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008032RSD$0.008130RSD$0.007974RSD$0.008069RSD$40.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007967RSD$0.008137RSD$0.007931RSD$0.008028RSD$7.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008502RSD$0.008502RSD$0.007858RSD$0.007967RSD$1,413.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008502RSD$0.008502RSD$0.008502RSD$0.008502RSD$1,799.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008503RSD$0.008516RSD$0.008502RSD$0.008502RSD$1,799.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008952RSD$0.008952RSD$0.008483RSD$0.008503RSD$489.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$354.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$354.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$354.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$354.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009068RSD$0.009243RSD$0.008865RSD$0.008952RSD$354.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009248RSD$0.009248RSD$0.009078RSD$0.009078RSD$4.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009248RSD$0.009248RSD$0.009248RSD$0.009248RSD$1.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009289RSD$0.009334RSD$0.009248RSD$0.009248RSD$1.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008842RSD$0.009295RSD$0.008842RSD$0.009289RSD$11.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008842RSD$0.008842RSD$0.008842RSD$0.008842RSD$14.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008842RSD$0.008842RSD$0.008842RSD$0.008842RSD$14.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008842RSD$0.008842RSD$0.008842RSD$0.008842RSD$14.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008842RSD$0.008842RSD$0.008842RSD$0.008842RSD$14.57RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBT. Naš alat za istoriju cene za QBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije