Slika za QUBIT
QUBITQubit The Quantum Dog
RSD$0.001465
-0.02%
1D

Qubit The Quantum Dog (QUBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$1,675.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$1,675.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$1,675.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$1,675.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$1,675.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$1,675.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001472RSD$0.001502RSD$0.001448RSD$0.001465RSD$9,788.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001537RSD$0.001537RSD$0.001472RSD$0.001472RSD$1,015.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$745.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001525RSD$0.001543RSD$0.001479RSD$0.001537RSD$1,923.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001542RSD$0.001580RSD$0.001447RSD$0.001524RSD$15,275RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001585RSD$0.001635RSD$0.001519RSD$0.001537RSD$6,497.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001596RSD$0.001670RSD$0.001559RSD$0.001585RSD$1,884.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001674RSD$0.001734RSD$0.001566RSD$0.001595RSD$15,913RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001768RSD$0.001786RSD$0.001632RSD$0.001674RSD$153,220RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001521RSD$0.002085RSD$0.001521RSD$0.001768RSD$2.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001540RSD$0.001585RSD$0.001503RSD$0.001524RSD$84,385RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,412.91RSD$0.00

Dobijte potpun pregled istorije cene za Qubit The Quantum Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit The Quantum Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit The Quantum Dog, kao i istorijski obim trgovanja za QUBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit The Quantum Dog, od početne cene za Qubit The Quantum Dog do najnovijih podataka o ceni za QUBIT. Naš alat za istoriju cene za QUBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije