Slika za QBIT
QBITQubit
RSD$0.006517
0.64%
1D

Qubit (QBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.006517RSD$0.006517RSD$0.006517RSD$0.006517RSD$234.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006517RSD$0.006517RSD$0.006517RSD$0.006517RSD$234.19RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006589RSD$0.006601RSD$0.006494RSD$0.006517RSD$234.30RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007175RSD$0.007175RSD$0.006589RSD$0.006589RSD$800.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007175RSD$0.007175RSD$0.007175RSD$0.007175RSD$2,501.23RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007175RSD$0.007175RSD$0.007175RSD$0.007175RSD$2,501.23RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007332RSD$0.007348RSD$0.007175RSD$0.007175RSD$2,698.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006916RSD$0.007345RSD$0.006916RSD$0.007332RSD$1,558.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006916RSD$0.006916RSD$0.006916RSD$0.006916RSD$660.87RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006876RSD$0.006976RSD$0.006867RSD$0.006916RSD$660.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006814RSD$0.006898RSD$0.006810RSD$0.006876RSD$789.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007014RSD$0.007014RSD$0.006777RSD$0.006814RSD$1,205.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$2,041.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$2,041.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006959RSD$0.007019RSD$0.006951RSD$0.007014RSD$2,285.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007044RSD$0.007044RSD$0.006821RSD$0.006956RSD$2,408.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007044RSD$0.007044RSD$0.007044RSD$0.007044RSD$217.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007044RSD$0.007044RSD$0.007044RSD$0.007044RSD$217.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007077RSD$0.007081RSD$0.007029RSD$0.007044RSD$274.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007079RSD$0.007147RSD$0.007073RSD$0.007077RSD$7,764.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007079RSD$0.007079RSD$0.007079RSD$0.007079RSD$7,598.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007079RSD$0.007079RSD$0.007079RSD$0.007079RSD$7,598.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007034RSD$0.007079RSD$0.006964RSD$0.007079RSD$7,550.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007174RSD$0.007174RSD$0.006995RSD$0.007034RSD$5,616.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007174RSD$0.007174RSD$0.007174RSD$0.007174RSD$1,101.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007174RSD$0.007174RSD$0.007174RSD$0.007174RSD$1,101.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007258RSD$0.007314RSD$0.007174RSD$0.007174RSD$8,426.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006902RSD$0.007276RSD$0.006820RSD$0.007258RSD$47,995RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007217RSD$0.007217RSD$0.006901RSD$0.006902RSD$1,926.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$1,258.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$1,258.29RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBIT. Naš alat za istoriju cene za QBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije