Slika za QBIT
QBITQubit
RSD$0.006965
0.07%
1D

Qubit (QBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006965RSD$0.006965RSD$0.006965RSD$0.006965RSD$7,476.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006921RSD$0.006965RSD$0.006851RSD$0.006965RSD$7,428.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007058RSD$0.007058RSD$0.006882RSD$0.006921RSD$5,526.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007058RSD$0.007058RSD$0.007058RSD$0.007058RSD$1,083.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007058RSD$0.007058RSD$0.007058RSD$0.007058RSD$1,083.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007141RSD$0.007196RSD$0.007058RSD$0.007058RSD$8,290.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006791RSD$0.007158RSD$0.006710RSD$0.007141RSD$47,220RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007100RSD$0.007100RSD$0.006790RSD$0.006791RSD$1,894.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$1,237.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$1,237.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007031RSD$0.007111RSD$0.007002RSD$0.007100RSD$1,429.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007563RSD$0.007563RSD$0.007031RSD$0.007031RSD$337.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007563RSD$0.007563RSD$0.007563RSD$0.007563RSD$189.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007563RSD$0.007563RSD$0.007563RSD$0.007563RSD$189.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007563RSD$0.007563RSD$0.007563RSD$0.007563RSD$189.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007563RSD$0.007563RSD$0.007563RSD$0.007563RSD$189.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007617RSD$0.007664RSD$0.007563RSD$0.007563RSD$556.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007539RSD$0.007628RSD$0.007536RSD$0.007616RSD$5,033.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007521RSD$0.007570RSD$0.007503RSD$0.007539RSD$5,146.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007577RSD$0.007749RSD$0.007500RSD$0.007517RSD$6,588.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007580RSD$0.007627RSD$0.007534RSD$0.007577RSD$6,458.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007580RSD$0.007580RSD$0.007580RSD$0.007580RSD$13,110RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007580RSD$0.007580RSD$0.007580RSD$0.007580RSD$13,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007597RSD$0.007624RSD$0.007385RSD$0.007580RSD$13,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007623RSD$0.007683RSD$0.007534RSD$0.007597RSD$7,275.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007656RSD$0.007672RSD$0.007572RSD$0.007623RSD$3,625.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007649RSD$0.007711RSD$0.007589RSD$0.007656RSD$8,632.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007792RSD$0.007792RSD$0.007641RSD$0.007648RSD$1,581.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007792RSD$0.007792RSD$0.007792RSD$0.007792RSD$446.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007880RSD$0.007896RSD$0.007761RSD$0.007792RSD$526.30RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBIT. Naš alat za istoriju cene za QBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije