Slika za QBIT
QBITQubit
RSD$0.007488
-0.34%
1D

Qubit (QBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.007524RSD$0.007524RSD$0.007524RSD$0.007524RSD$13,014RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007524RSD$0.007524RSD$0.007524RSD$0.007524RSD$13,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007541RSD$0.007569RSD$0.007330RSD$0.007524RSD$12,978RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007567RSD$0.007626RSD$0.007479RSD$0.007541RSD$7,222.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007600RSD$0.007615RSD$0.007517RSD$0.007567RSD$3,599.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007593RSD$0.007655RSD$0.007533RSD$0.007600RSD$8,569.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007735RSD$0.007735RSD$0.007585RSD$0.007592RSD$1,818.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007735RSD$0.007735RSD$0.007735RSD$0.007735RSD$443.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007822RSD$0.007838RSD$0.007704RSD$0.007735RSD$522.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007431RSD$0.007832RSD$0.007417RSD$0.007816RSD$1,253.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007421RSD$0.007448RSD$0.007213RSD$0.007416RSD$190.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007363RSD$0.007468RSD$0.007315RSD$0.007421RSD$1,528.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006964RSD$0.007380RSD$0.006964RSD$0.007363RSD$8,745.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$6,470.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006911RSD$0.006977RSD$0.006874RSD$0.006964RSD$7,561.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007279RSD$0.007279RSD$0.006889RSD$0.006911RSD$14,071RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007122RSD$0.007379RSD$0.007122RSD$0.007278RSD$3,027.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007271RSD$0.007285RSD$0.007104RSD$0.007122RSD$797.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007075RSD$0.007075RSD$0.007075RSD$0.007075RSD$701.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007075RSD$0.007075RSD$0.007075RSD$0.007075RSD$701.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007035RSD$0.007129RSD$0.006984RSD$0.007075RSD$1,688.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007169RSD$0.007383RSD$0.007030RSD$0.007045RSD$8,205.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007231RSD$0.007268RSD$0.007085RSD$0.007169RSD$2,787.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007231RSD$0.007231RSD$0.007231RSD$0.007231RSD$895.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007231RSD$0.007231RSD$0.007231RSD$0.007231RSD$895.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007231RSD$0.007231RSD$0.007231RSD$0.007231RSD$895.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007039RSD$0.007286RSD$0.007039RSD$0.007231RSD$1,210.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007039RSD$0.007039RSD$0.007039RSD$0.007039RSD$4,245.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006985RSD$0.007039RSD$0.006966RSD$0.007039RSD$4,238.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007155RSD$0.007206RSD$0.006955RSD$0.006985RSD$21,068RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBIT. Naš alat za istoriju cene za QBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije