Slika za QBIT
QBITQubit
RSD$0.007039
-0.27%
1D

Qubit (QBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.007039RSD$0.007039RSD$0.007039RSD$0.007039RSD$871.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007039RSD$0.007039RSD$0.007039RSD$0.007039RSD$871.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006852RSD$0.007093RSD$0.006852RSD$0.007039RSD$1,178.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006852RSD$0.006852RSD$0.006852RSD$0.006852RSD$4,132.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006800RSD$0.006853RSD$0.006782RSD$0.006852RSD$4,126.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006965RSD$0.007014RSD$0.006770RSD$0.006800RSD$20,508RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007327RSD$0.007327RSD$0.006908RSD$0.006965RSD$93,564RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008105RSD$0.008118RSD$0.007324RSD$0.007324RSD$94,066RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008069RSD$0.008113RSD$0.008040RSD$0.008104RSD$1,498.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008288RSD$0.008343RSD$0.008039RSD$0.008069RSD$5,699.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008324RSD$0.008427RSD$0.008268RSD$0.008288RSD$4,981.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008163RSD$0.008321RSD$0.008131RSD$0.008321RSD$2,739.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008256RSD$0.008362RSD$0.008143RSD$0.008168RSD$2,191.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008197RSD$0.008387RSD$0.008125RSD$0.008253RSD$3,989.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008056RSD$0.008202RSD$0.007932RSD$0.008197RSD$7,081.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008411RSD$0.008471RSD$0.007999RSD$0.008050RSD$6,640.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007784RSD$0.008423RSD$0.007773RSD$0.008411RSD$2,434.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006360RSD$0.007796RSD$0.006360RSD$0.007785RSD$583.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006360RSD$0.006360RSD$0.006360RSD$0.006360RSD$509.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006393RSD$0.006394RSD$0.006343RSD$0.006360RSD$509.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006278RSD$0.006410RSD$0.006265RSD$0.006393RSD$1,418.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006275RSD$0.006312RSD$0.006275RSD$0.006280RSD$775.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$300.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$300.15RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$300.15RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$300.15RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$300.15RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006441RSD$0.006447RSD$0.006269RSD$0.006277RSD$1,475.80RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006441RSD$0.006441RSD$0.006441RSD$0.006441RSD$143.10RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006417RSD$0.006442RSD$0.006414RSD$0.006441RSD$392.77RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006395RSD$0.006457RSD$0.006395RSD$0.006416RSD$1,128.04RSD$0.00

Dobijte potpun pregled istorije cene za Qubit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubit, kao i istorijski obim trgovanja za QBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubit, od početne cene za Qubit do najnovijih podataka o ceni za QBIT. Naš alat za istoriju cene za QBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije