Slika za QUBIC
QUBICQubic
RSD$0.00004172
1.93%
1D

Qubic (QUBIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00004098RSD$0.00004284RSD$0.00004098RSD$0.00004139RSD$115.57MRSD$5.92B
Sep 22, 2026Sep 23, 2026RSD$0.00004143RSD$0.00004299RSD$0.00004098RSD$0.00004098RSD$231.33MRSD$5.91B
Sep 21, 2026Sep 22, 2026RSD$0.00003799RSD$0.00004748RSD$0.00003707RSD$0.00004143RSD$205.38MRSD$5.76B
Sep 20, 2026Sep 21, 2026RSD$0.00003811RSD$0.00003815RSD$0.00003494RSD$0.00003797RSD$120.58MRSD$5.29B
Sep 19, 2026Sep 20, 2026RSD$0.00003812RSD$0.00003857RSD$0.00003751RSD$0.00003803RSD$113.20MRSD$5.42B
Sep 18, 2026Sep 19, 2026RSD$0.00003797RSD$0.00003827RSD$0.00003691RSD$0.00003808RSD$102.56MRSD$5.39B
Sep 17, 2026Sep 18, 2026RSD$0.00003815RSD$0.00003872RSD$0.00003776RSD$0.00003797RSD$113.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003903RSD$0.00003907RSD$0.00003742RSD$0.00003815RSD$108.21MRSD$5.47B
Sep 15, 2026Sep 16, 2026RSD$0.00004009RSD$0.00004080RSD$0.00003822RSD$0.00003904RSD$97.15MRSD$5.62B
Sep 14, 2026Sep 15, 2026RSD$0.00004047RSD$0.00004067RSD$0.00003967RSD$0.00004007RSD$87.49MRSD$5.72B
Sep 13, 2026Sep 14, 2026RSD$0.00003963RSD$0.00004097RSD$0.00003950RSD$0.00004047RSD$101.07MRSD$5.73B
Sep 12, 2026Sep 13, 2026RSD$0.00004024RSD$0.00004090RSD$0.00003789RSD$0.00003966RSD$114.94MRSD$5.63B
Sep 11, 2026Sep 12, 2026RSD$0.00004110RSD$0.00004164RSD$0.00003970RSD$0.00004034RSD$98.24MRSD$5.79B
Sep 10, 2026Sep 11, 2026RSD$0.00004189RSD$0.00004226RSD$0.00004064RSD$0.00004121RSD$108.80MRSD$5.91B
Sep 9, 2026Sep 10, 2026RSD$0.00004265RSD$0.00004291RSD$0.00004169RSD$0.00004189RSD$108.05MRSD$6.04B
Sep 8, 2026Sep 9, 2026RSD$0.00004249RSD$0.00004304RSD$0.00004165RSD$0.00004265RSD$100.88MRSD$6.01B
Sep 7, 2026Sep 8, 2026RSD$0.00004291RSD$0.00004337RSD$0.00004177RSD$0.00004253RSD$102.29MRSD$6.09B
Sep 6, 2026Sep 7, 2026RSD$0.00004318RSD$0.00004367RSD$0.00004208RSD$0.00004295RSD$100.60MRSD$6.10B
Sep 5, 2026Sep 6, 2026RSD$0.00004326RSD$0.00004377RSD$0.00004281RSD$0.00004311RSD$100.49MRSD$6.14B
Sep 4, 2026Sep 5, 2026RSD$0.00004359RSD$0.00004451RSD$0.00004284RSD$0.00004326RSD$121.04MRSD$6.16B
Sep 3, 2026Sep 4, 2026RSD$0.00004339RSD$0.00004550RSD$0.00004251RSD$0.00004369RSD$120.61MRSD$6.21B
Sep 2, 2026Sep 3, 2026RSD$0.00004320RSD$0.00004399RSD$0.00004172RSD$0.00004339RSD$127.66MRSD$6.09B
Sep 1, 2026Sep 2, 2026RSD$0.00004171RSD$0.00004396RSD$0.00004104RSD$0.00004320RSD$131.21MRSD$5.99B
Aug 31, 2026Sep 1, 2026RSD$0.00004242RSD$0.00004242RSD$0.00004159RSD$0.00004171RSD$89.01MRSD$5.95B
Aug 30, 2026Aug 31, 2026RSD$0.00004264RSD$0.00004291RSD$0.00004192RSD$0.00004242RSD$94.96MRSD$6.01B
Aug 29, 2026Aug 30, 2026RSD$0.00004206RSD$0.00004373RSD$0.00004188RSD$0.00004264RSD$120.07MRSD$6.04B
Aug 28, 2026Aug 29, 2026RSD$0.00004201RSD$0.00004458RSD$0.00004122RSD$0.00004206RSD$132.77MRSD$6.01B
Aug 27, 2026Aug 28, 2026RSD$0.00004282RSD$0.00004283RSD$0.00004190RSD$0.00004201RSD$99.42MRSD$6.03B
Aug 26, 2026Aug 27, 2026RSD$0.00004314RSD$0.00004325RSD$0.00004239RSD$0.00004282RSD$92.18MRSD$6.07B
Aug 25, 2026Aug 26, 2026RSD$0.00004338RSD$0.00004389RSD$0.00004261RSD$0.00004314RSD$106.70MRSD$6.12B
Aug 24, 2026Aug 25, 2026RSD$0.00004407RSD$0.00004415RSD$0.00004238RSD$0.00004338RSD$113.11MRSD$6.15B

Dobijte potpun pregled istorije cene za Qubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubic, kao i istorijski obim trgovanja za QUBIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubic, od početne cene za Qubic do najnovijih podataka o ceni za QUBIC. Naš alat za istoriju cene za QUBIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije