Slika za QUBIC
QUBICQubic
RSD$0.00005413
-4.82%
1D

Qubic (QUBIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005723RSD$0.00005758RSD$0.00005390RSD$0.00005420RSD$129.43MRSD$8.07B
Oct 13, 2026Oct 14, 2026RSD$0.00006216RSD$0.00006254RSD$0.00005689RSD$0.00005723RSD$150.70MRSD$8.62B
Oct 12, 2026Oct 13, 2026RSD$0.00006511RSD$0.00006576RSD$0.00006184RSD$0.00006213RSD$142.89MRSD$9.19B
Oct 11, 2026Oct 12, 2026RSD$0.00006762RSD$0.00007117RSD$0.00006482RSD$0.00006517RSD$258.48MRSD$9.61B
Oct 10, 2026Oct 11, 2026RSD$0.00006230RSD$0.00007297RSD$0.00006173RSD$0.00006731RSD$178.90MRSD$9.09B
Oct 9, 2026Oct 10, 2026RSD$0.00006038RSD$0.00006409RSD$0.00005983RSD$0.00006230RSD$199.62MRSD$8.83B
Oct 8, 2026Oct 9, 2026RSD$0.00006029RSD$0.00006457RSD$0.00005629RSD$0.00006030RSD$185.71MRSD$8.73B
Oct 7, 2026Oct 8, 2026RSD$0.00006072RSD$0.00006461RSD$0.00005943RSD$0.00006029RSD$191.06MRSD$8.75B
Oct 6, 2026Oct 7, 2026RSD$0.00005986RSD$0.00006560RSD$0.00005888RSD$0.00006072RSD$221.92MRSD$8.80B
Oct 5, 2026Oct 6, 2026RSD$0.00006557RSD$0.00006743RSD$0.00005906RSD$0.00005958RSD$305.03MRSD$9.09B
Oct 4, 2026Oct 5, 2026RSD$0.00006047RSD$0.00007136RSD$0.00005605RSD$0.00006557RSD$276.68MRSD$9.03B
Oct 3, 2026Oct 4, 2026RSD$0.00005349RSD$0.00006072RSD$0.00005244RSD$0.00005997RSD$186.58MRSD$7.76B
Oct 2, 2026Oct 3, 2026RSD$0.00005957RSD$0.00006541RSD$0.00005318RSD$0.00005349RSD$346.22MRSD$8.44B
Oct 1, 2026Oct 2, 2026RSD$0.00007254RSD$0.00007493RSD$0.00005904RSD$0.00005947RSD$772.72MRSD$9.56B
Sep 30, 2026Oct 1, 2026RSD$0.00005008RSD$0.00007533RSD$0.00005008RSD$0.00007264RSD$411.37MRSD$8.56B
Sep 29, 2026Sep 30, 2026RSD$0.00004827RSD$0.00005184RSD$0.00004689RSD$0.00005019RSD$160.44MRSD$7.00B
Sep 28, 2026Sep 29, 2026RSD$0.00004659RSD$0.00004875RSD$0.00004637RSD$0.00004822RSD$141.32MRSD$6.78B
Sep 27, 2026Sep 28, 2026RSD$0.00004553RSD$0.00004788RSD$0.00004553RSD$0.00004659RSD$114.98MRSD$6.67B
Sep 26, 2026Sep 27, 2026RSD$0.00004534RSD$0.00004606RSD$0.00004435RSD$0.00004558RSD$135.22MRSD$6.44B
Sep 25, 2026Sep 26, 2026RSD$0.00004256RSD$0.00004746RSD$0.00004248RSD$0.00004547RSD$134.97MRSD$6.41B
Sep 24, 2026Sep 25, 2026RSD$0.00004211RSD$0.00004320RSD$0.00004201RSD$0.00004260RSD$117.74MRSD$6.12B
Sep 23, 2026Sep 24, 2026RSD$0.00004174RSD$0.00004364RSD$0.00004174RSD$0.00004216RSD$117.72MRSD$6.03B
Sep 22, 2026Sep 23, 2026RSD$0.00004220RSD$0.00004379RSD$0.00004174RSD$0.00004174RSD$235.64MRSD$6.02B
Sep 21, 2026Sep 22, 2026RSD$0.00003870RSD$0.00004836RSD$0.00003776RSD$0.00004220RSD$209.20MRSD$5.87B
Sep 20, 2026Sep 21, 2026RSD$0.00003882RSD$0.00003886RSD$0.00003559RSD$0.00003868RSD$122.83MRSD$5.38B
Sep 19, 2026Sep 20, 2026RSD$0.00003883RSD$0.00003928RSD$0.00003821RSD$0.00003874RSD$115.31MRSD$5.52B
Sep 18, 2026Sep 19, 2026RSD$0.00003868RSD$0.00003898RSD$0.00003759RSD$0.00003879RSD$104.47MRSD$5.49B
Sep 17, 2026Sep 18, 2026RSD$0.00003886RSD$0.00003944RSD$0.00003847RSD$0.00003868RSD$114.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003976RSD$0.00003980RSD$0.00003812RSD$0.00003886RSD$110.23MRSD$5.57B
Sep 15, 2026Sep 16, 2026RSD$0.00004084RSD$0.00004156RSD$0.00003894RSD$0.00003977RSD$98.96MRSD$5.73B

Dobijte potpun pregled istorije cene za Qubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubic, kao i istorijski obim trgovanja za QUBIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubic, od početne cene za Qubic do najnovijih podataka o ceni za QUBIC. Naš alat za istoriju cene za QUBIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije