Slika za QUBIC
QUBICQubic
RSD$0.00003778
-1.29%
1D

Qubic (QUBIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00003884RSD$0.00003964RSD$0.00003598RSD$0.00003626RSD$248.46MRSD$5.41B
Nov 11, 2026Nov 12, 2026RSD$0.00003718RSD$0.00004661RSD$0.00003702RSD$0.00003907RSD$180.62MRSD$5.63B
Nov 10, 2026Nov 11, 2026RSD$0.00003668RSD$0.00003828RSD$0.00003521RSD$0.00003718RSD$123.68MRSD$5.36B
Nov 9, 2026Nov 10, 2026RSD$0.00003891RSD$0.00003945RSD$0.00003653RSD$0.00003663RSD$104.48MRSD$5.59B
Nov 8, 2026Nov 9, 2026RSD$0.00003971RSD$0.00004008RSD$0.00003846RSD$0.00003883RSD$101.03MRSD$5.76B
Nov 7, 2026Nov 8, 2026RSD$0.00004005RSD$0.00004116RSD$0.00003940RSD$0.00003971RSD$141.62MRSD$5.87B
Nov 6, 2026Nov 7, 2026RSD$0.00004227RSD$0.00004276RSD$0.00003977RSD$0.00003996RSD$130.26MRSD$6.10B
Nov 5, 2026Nov 6, 2026RSD$0.00004515RSD$0.00004519RSD$0.00004215RSD$0.00004227RSD$107.50MRSD$6.44B
Nov 4, 2026Nov 5, 2026RSD$0.00004538RSD$0.00004587RSD$0.00004364RSD$0.00004515RSD$129.40MRSD$6.56B
Nov 3, 2026Nov 4, 2026RSD$0.00004219RSD$0.00004607RSD$0.00004219RSD$0.00004545RSD$148.60MRSD$6.34B
Nov 2, 2026Nov 3, 2026RSD$0.00004303RSD$0.00004970RSD$0.00004164RSD$0.00004220RSD$154.45MRSD$6.32B
Nov 1, 2026Nov 2, 2026RSD$0.00004196RSD$0.00004374RSD$0.00004141RSD$0.00004303RSD$94.64MRSD$6.16B
Oct 31, 2026Nov 1, 2026RSD$0.00004219RSD$0.00004336RSD$0.00004159RSD$0.00004196RSD$111.87MRSD$6.20B
Oct 30, 2026Oct 31, 2026RSD$0.00004313RSD$0.00004332RSD$0.00004117RSD$0.00004219RSD$120.47MRSD$6.17B
Oct 29, 2026Oct 30, 2026RSD$0.00004574RSD$0.00004595RSD$0.00004274RSD$0.00004306RSD$101.02MRSD$6.54B
Oct 28, 2026Oct 29, 2026RSD$0.00004436RSD$0.00004583RSD$0.00004339RSD$0.00004583RSD$130.67MRSD$6.43B
Oct 27, 2026Oct 28, 2026RSD$0.00004063RSD$0.00004704RSD$0.00004056RSD$0.00004436RSD$117.34MRSD$6.20B
Oct 26, 2026Oct 27, 2026RSD$0.00004079RSD$0.00004169RSD$0.00004044RSD$0.00004063RSD$95.31MRSD$5.92B
Oct 25, 2026Oct 26, 2026RSD$0.00004114RSD$0.00004205RSD$0.00004068RSD$0.00004076RSD$103.64MRSD$6.01B
Oct 24, 2026Oct 25, 2026RSD$0.00004186RSD$0.00004294RSD$0.00004114RSD$0.00004114RSD$114.29MRSD$6.08B
Oct 23, 2026Oct 24, 2026RSD$0.00004386RSD$0.00004507RSD$0.00004154RSD$0.00004177RSD$121.89MRSD$6.30B
Oct 22, 2026Oct 23, 2026RSD$0.00004614RSD$0.00004651RSD$0.00004327RSD$0.00004395RSD$134.12MRSD$6.54B
Oct 21, 2026Oct 22, 2026RSD$0.00004991RSD$0.00005030RSD$0.00004588RSD$0.00004608RSD$144.82MRSD$6.92B
Oct 20, 2026Oct 21, 2026RSD$0.00004932RSD$0.00005084RSD$0.00004650RSD$0.00004991RSD$211.00MRSD$6.95B
Oct 19, 2026Oct 20, 2026RSD$0.00004634RSD$0.00005556RSD$0.00004604RSD$0.00004907RSD$206.28MRSD$7.18B
Oct 18, 2026Oct 19, 2026RSD$0.00005057RSD$0.00005057RSD$0.00004468RSD$0.00004639RSD$132.83MRSD$6.79B
Oct 17, 2026Oct 18, 2026RSD$0.00005179RSD$0.00005443RSD$0.00005016RSD$0.00005023RSD$147.98MRSD$7.42B
Oct 16, 2026Oct 17, 2026RSD$0.00005662RSD$0.00005682RSD$0.00004769RSD$0.00005144RSD$197.44MRSD$7.50B
Oct 15, 2026Oct 16, 2026RSD$0.00005501RSD$0.00005919RSD$0.00005415RSD$0.00005669RSD$149.73MRSD$8.07B
Oct 14, 2026Oct 15, 2026RSD$0.00005816RSD$0.00005851RSD$0.00005477RSD$0.00005507RSD$131.52MRSD$8.20B
Oct 13, 2026Oct 14, 2026RSD$0.00006316RSD$0.00006355RSD$0.00005781RSD$0.00005816RSD$153.14MRSD$8.75B

Dobijte potpun pregled istorije cene za Qubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubic, kao i istorijski obim trgovanja za QUBIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubic, od početne cene za Qubic do najnovijih podataka o ceni za QUBIC. Naš alat za istoriju cene za QUBIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije