Slika za QUBIC
QUBICQubic
RSD$0.00004239
-0.38%
1D

Qubic (QUBIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.00004116RSD$0.00004337RSD$0.00004049RSD$0.00004263RSD$129.46MRSD$5.91B
Aug 31, 2026Sep 1, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004103RSD$0.00004116RSD$87.82MRSD$5.87B
Aug 30, 2026Aug 31, 2026RSD$0.00004207RSD$0.00004234RSD$0.00004136RSD$0.00004185RSD$93.69MRSD$5.93B
Aug 29, 2026Aug 30, 2026RSD$0.00004150RSD$0.00004315RSD$0.00004132RSD$0.00004207RSD$118.47MRSD$5.96B
Aug 28, 2026Aug 29, 2026RSD$0.00004145RSD$0.00004399RSD$0.00004067RSD$0.00004150RSD$131.00MRSD$5.93B
Aug 27, 2026Aug 28, 2026RSD$0.00004225RSD$0.00004226RSD$0.00004134RSD$0.00004145RSD$98.09MRSD$5.95B
Aug 26, 2026Aug 27, 2026RSD$0.00004257RSD$0.00004267RSD$0.00004182RSD$0.00004225RSD$90.95MRSD$5.99B
Aug 25, 2026Aug 26, 2026RSD$0.00004280RSD$0.00004330RSD$0.00004204RSD$0.00004257RSD$105.27MRSD$6.04B
Aug 24, 2026Aug 25, 2026RSD$0.00004349RSD$0.00004356RSD$0.00004182RSD$0.00004280RSD$111.60MRSD$6.07B
Aug 23, 2026Aug 24, 2026RSD$0.00004397RSD$0.00004397RSD$0.00004268RSD$0.00004349RSD$105.46MRSD$6.14B
Aug 22, 2026Aug 23, 2026RSD$0.00004479RSD$0.00004583RSD$0.00004391RSD$0.00004397RSD$145.13MRSD$6.30B
Aug 21, 2026Aug 22, 2026RSD$0.00004347RSD$0.00004487RSD$0.00004315RSD$0.00004480RSD$170.32MRSD$6.25B
Aug 20, 2026Aug 21, 2026RSD$0.00004549RSD$0.00004559RSD$0.00004292RSD$0.00004347RSD$138.90MRSD$6.34B
Aug 19, 2026Aug 20, 2026RSD$0.00004467RSD$0.00004550RSD$0.00004385RSD$0.00004547RSD$93.95MRSD$6.30B
Aug 18, 2026Aug 19, 2026RSD$0.00004444RSD$0.00004474RSD$0.00004383RSD$0.00004466RSD$83.71MRSD$6.26B
Aug 17, 2026Aug 18, 2026RSD$0.00004440RSD$0.00004510RSD$0.00004389RSD$0.00004444RSD$85.54MRSD$6.29B
Aug 16, 2026Aug 17, 2026RSD$0.00004496RSD$0.00004555RSD$0.00004440RSD$0.00004440RSD$73.25MRSD$6.34B
Aug 15, 2026Aug 16, 2026RSD$0.00004486RSD$0.00004505RSD$0.00004401RSD$0.00004496RSD$79.92MRSD$6.27B
Aug 14, 2026Aug 15, 2026RSD$0.00004495RSD$0.00004509RSD$0.00004373RSD$0.00004486RSD$91.46MRSD$6.28B
Aug 13, 2026Aug 14, 2026RSD$0.00004427RSD$0.00004502RSD$0.00004422RSD$0.00004495RSD$88.18MRSD$6.29B
Aug 12, 2026Aug 13, 2026RSD$0.00004541RSD$0.00004576RSD$0.00004421RSD$0.00004427RSD$94.28MRSD$6.33B
Aug 11, 2026Aug 12, 2026RSD$0.00004409RSD$0.00004573RSD$0.00004409RSD$0.00004522RSD$93.40MRSD$6.30B
Aug 10, 2026Aug 11, 2026RSD$0.00004448RSD$0.00004509RSD$0.00004381RSD$0.00004409RSD$86.27MRSD$6.25B
Aug 9, 2026Aug 10, 2026RSD$0.00004508RSD$0.00004593RSD$0.00004444RSD$0.00004446RSD$80.11MRSD$6.35B
Aug 8, 2026Aug 9, 2026RSD$0.00004488RSD$0.00004543RSD$0.00004425RSD$0.00004508RSD$100.01MRSD$6.31B
Aug 7, 2026Aug 8, 2026RSD$0.00004316RSD$0.00004553RSD$0.00004252RSD$0.00004495RSD$119.03MRSD$6.23B
Aug 6, 2026Aug 7, 2026RSD$0.00004343RSD$0.00004423RSD$0.00004242RSD$0.00004318RSD$98.80MRSD$6.14B
Aug 5, 2026Aug 6, 2026RSD$0.00004341RSD$0.00004600RSD$0.00004321RSD$0.00004334RSD$98.56MRSD$6.15B
Aug 4, 2026Aug 5, 2026RSD$0.00004465RSD$0.00004510RSD$0.00004338RSD$0.00004338RSD$121.91MRSD$6.24B
Aug 3, 2026Aug 4, 2026RSD$0.00004561RSD$0.00004821RSD$0.00004393RSD$0.00004468RSD$139.05MRSD$6.41B
Aug 2, 2026Aug 3, 2026RSD$0.00004338RSD$0.00004561RSD$0.00004276RSD$0.00004561RSD$88.78MRSD$6.17B

Dobijte potpun pregled istorije cene za Qubic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubic, kao i istorijski obim trgovanja za QUBIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubic, od početne cene za Qubic do najnovijih podataka o ceni za QUBIC. Naš alat za istoriju cene za QUBIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije