Slika za TICS
TICSQubetics
RSD$0.09180
0.44%
1D

Qubetics (TICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.09345RSD$0.09347RSD$0.09085RSD$0.09189RSD$13.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1042RSD$0.1048RSD$0.09262RSD$0.09345RSD$11.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1062RSD$0.1085RSD$0.1026RSD$0.1043RSD$14.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1083RSD$0.1089RSD$0.1037RSD$0.1062RSD$11.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1082RSD$0.1094RSD$0.1042RSD$0.1082RSD$12.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1123RSD$0.1159RSD$0.1071RSD$0.1081RSD$13.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1130RSD$0.1138RSD$0.1111RSD$0.1123RSD$11.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1141RSD$0.1168RSD$0.1099RSD$0.1130RSD$14.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1108RSD$0.2062RSD$0.1085RSD$0.1142RSD$13.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1095RSD$0.1120RSD$0.1078RSD$0.1108RSD$10.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1104RSD$0.1132RSD$0.1090RSD$0.1095RSD$12.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1129RSD$0.1588RSD$0.09975RSD$0.1108RSD$10.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1229RSD$0.1229RSD$0.1040RSD$0.1130RSD$7.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4146RSD$0.4240RSD$0.1198RSD$0.1240RSD$7.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4740RSD$0.4740RSD$0.4053RSD$0.4147RSD$7.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4250RSD$0.5302RSD$0.4240RSD$0.4761RSD$9.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4917RSD$0.5063RSD$0.4188RSD$0.4250RSD$10.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5812RSD$0.5812RSD$0.4678RSD$0.4917RSD$8.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6123RSD$0.6290RSD$0.5333RSD$0.5812RSD$11.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6072RSD$0.6665RSD$0.5999RSD$0.6123RSD$11.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8102RSD$0.8155RSD$0.5770RSD$0.5999RSD$10.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8792RSD$0.8813RSD$0.7812RSD$0.8144RSD$12.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9136RSD$0.9177RSD$0.8739RSD$0.8792RSD$15.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9267RSD$0.9324RSD$0.9063RSD$0.9136RSD$11.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9320RSD$0.9354RSD$0.9161RSD$0.9267RSD$20.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9509RSD$0.9509RSD$0.9154RSD$0.9314RSD$23.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9617RSD$1.06RSD$0.9494RSD$0.9509RSD$22.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9580RSD$0.9852RSD$0.9568RSD$0.9617RSD$21.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9314RSD$0.9924RSD$0.9257RSD$0.9581RSD$26.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9108RSD$0.9325RSD$0.8934RSD$0.9314RSD$22.86MRSD$0.00

Dobijte potpun pregled istorije cene za Qubetics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubetics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubetics, kao i istorijski obim trgovanja za TICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubetics, od početne cene za Qubetics do najnovijih podataka o ceni za TICS. Naš alat za istoriju cene za TICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije