Slika za TICS
TICSQubetics
RSD$0.06762
1.35%
1D

Qubetics (TICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06848RSD$0.06934RSD$0.06423RSD$0.06729RSD$3.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07224RSD$0.07266RSD$0.06848RSD$0.06848RSD$3.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07202RSD$0.07559RSD$0.07139RSD$0.07225RSD$3.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07094RSD$0.07223RSD$0.06937RSD$0.07191RSD$2.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07970RSD$0.07980RSD$0.06391RSD$0.07094RSD$2.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09000RSD$0.09022RSD$0.07970RSD$0.07970RSD$4.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09074RSD$0.09158RSD$0.08790RSD$0.08979RSD$8.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09095RSD$0.09294RSD$0.08842RSD$0.09032RSD$11.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09373RSD$0.09615RSD$0.09074RSD$0.09095RSD$12.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09350RSD$0.09583RSD$0.09263RSD$0.09446RSD$10.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09285RSD$0.09401RSD$0.09021RSD$0.09350RSD$14.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09443RSD$0.09444RSD$0.09180RSD$0.09285RSD$13.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1052RSD$0.1059RSD$0.09358RSD$0.09443RSD$11.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1073RSD$0.1096RSD$0.1037RSD$0.1054RSD$15.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1095RSD$0.1100RSD$0.1047RSD$0.1073RSD$11.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1094RSD$0.1105RSD$0.1053RSD$0.1094RSD$12.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1135RSD$0.1171RSD$0.1082RSD$0.1093RSD$13.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1142RSD$0.1150RSD$0.1123RSD$0.1135RSD$11.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1153RSD$0.1180RSD$0.1110RSD$0.1142RSD$14.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1119RSD$0.2083RSD$0.1096RSD$0.1154RSD$13.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1107RSD$0.1132RSD$0.1090RSD$0.1119RSD$10.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1115RSD$0.1143RSD$0.1101RSD$0.1107RSD$12.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1141RSD$0.1605RSD$0.1008RSD$0.1119RSD$11.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1242RSD$0.1242RSD$0.1051RSD$0.1142RSD$7.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4190RSD$0.4284RSD$0.1211RSD$0.1253RSD$7.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4789RSD$0.4789RSD$0.4095RSD$0.4190RSD$7.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4294RSD$0.5358RSD$0.4284RSD$0.4810RSD$10.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4968RSD$0.5116RSD$0.4231RSD$0.4294RSD$11.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5873RSD$0.5873RSD$0.4726RSD$0.4968RSD$9.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6187RSD$0.6355RSD$0.5388RSD$0.5873RSD$12.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6135RSD$0.6735RSD$0.6061RSD$0.6187RSD$12.03MRSD$0.00

Dobijte potpun pregled istorije cene za Qubetics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qubetics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qubetics, kao i istorijski obim trgovanja za TICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qubetics, od početne cene za Qubetics do najnovijih podataka o ceni za TICS. Naš alat za istoriju cene za TICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije