Slika za QUASAR
QUASARQuasar
RSD$0.001047
-0.28%
1D

Quasar (QUASAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$908.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001038RSD$0.001071RSD$0.001033RSD$0.001047RSD$909.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001040RSD$0.001061RSD$0.001032RSD$0.001038RSD$303.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$28.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$28.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$28.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$28.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001060RSD$0.001072RSD$0.001017RSD$0.001040RSD$20.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$10.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001055RSD$0.001060RSD$0.001055RSD$0.001060RSD$10.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001043RSD$0.001057RSD$0.001043RSD$0.001055RSD$4,966.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001043RSD$0.001043RSD$0.001043RSD$0.001043RSD$10,428RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001047RSD$0.001047RSD$0.001043RSD$0.001043RSD$10,430RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001041RSD$0.001047RSD$0.001024RSD$0.001047RSD$10,383RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009013RSD$0.001041RSD$0.0009013RSD$0.001041RSD$287.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$184.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$184.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$184.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$184.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$184.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$0.0009013RSD$184.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009307RSD$0.0009307RSD$0.0008849RSD$0.0009013RSD$178.68RSD$0.00

Dobijte potpun pregled istorije cene za Quasar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quasar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quasar, kao i istorijski obim trgovanja za QUASAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quasar, od početne cene za Quasar do najnovijih podataka o ceni za QUASAR. Naš alat za istoriju cene za QUASAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije