Slika za QUA
QUAQuasacoin
RSD$0.1208
-0.44%
1D

Quasacoin (QUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1208RSD$0.1211RSD$0.1204RSD$0.1208RSD$432.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1201RSD$0.1209RSD$0.1191RSD$0.1208RSD$221.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1214RSD$0.1216RSD$0.1197RSD$0.1200RSD$115.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1138RSD$0.1216RSD$0.1138RSD$0.1214RSD$106.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1039RSD$0.1179RSD$0.1039RSD$0.1138RSD$1,163.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$648.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1096RSD$0.1096RSD$0.1039RSD$0.1039RSD$562.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$290.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1114RSD$0.1114RSD$0.1095RSD$0.1096RSD$237.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$122.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$122.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$122.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$122.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1108RSD$0.1115RSD$0.1108RSD$0.1114RSD$123.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1024RSD$0.1116RSD$0.1024RSD$0.1108RSD$4,495.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1175RSD$0.1175RSD$0.1022RSD$0.1024RSD$9,609.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1175RSD$0.1175RSD$0.1175RSD$0.1175RSD$319.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1175RSD$0.1175RSD$0.1175RSD$0.1175RSD$319.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1175RSD$0.1175RSD$0.1175RSD$0.1175RSD$319.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1171RSD$0.1175RSD$0.1171RSD$0.1175RSD$324.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1201RSD$0.1202RSD$0.1166RSD$0.1171RSD$3,638.90RSD$0.00

Dobijte potpun pregled istorije cene za Quasacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quasacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quasacoin, kao i istorijski obim trgovanja za QUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quasacoin, od početne cene za Quasacoin do najnovijih podataka o ceni za QUA. Naš alat za istoriju cene za QUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije