Slika za QUA
QUAQuasacoin
RSD$0.1114
-0.32%
1D

Quasacoin (QUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$122.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1107RSD$0.1114RSD$0.1107RSD$0.1114RSD$123.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1024RSD$0.1116RSD$0.1023RSD$0.1107RSD$4,493.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1174RSD$0.1174RSD$0.1021RSD$0.1024RSD$9,605.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1174RSD$0.1174RSD$0.1174RSD$0.1174RSD$319.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1174RSD$0.1174RSD$0.1174RSD$0.1174RSD$319.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1174RSD$0.1174RSD$0.1174RSD$0.1174RSD$319.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1170RSD$0.1175RSD$0.1170RSD$0.1174RSD$324.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1200RSD$0.1202RSD$0.1166RSD$0.1170RSD$3,637.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1051RSD$0.1200RSD$0.1019RSD$0.1200RSD$5,673.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07690RSD$0.1072RSD$0.07690RSD$0.1051RSD$3,795.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07690RSD$0.07690RSD$0.07690RSD$0.07690RSD$46.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07691RSD$0.07717RSD$0.07690RSD$0.07690RSD$46.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07925RSD$0.07934RSD$0.07667RSD$0.07691RSD$54.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07821RSD$0.07969RSD$0.07644RSD$0.07926RSD$84.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07821RSD$0.07821RSD$0.07821RSD$0.07821RSD$78.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07821RSD$0.07821RSD$0.07821RSD$0.07821RSD$78.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07821RSD$0.07821RSD$0.07821RSD$0.07821RSD$78.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07792RSD$0.07823RSD$0.07792RSD$0.07821RSD$77.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07364RSD$0.07800RSD$0.07364RSD$0.07787RSD$136.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07364RSD$0.07364RSD$0.07364RSD$0.07364RSD$145.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07364RSD$0.07364RSD$0.07364RSD$0.07364RSD$145.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07364RSD$0.07364RSD$0.07364RSD$0.07364RSD$145.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07443RSD$0.07510RSD$0.07337RSD$0.07364RSD$1,004.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06982RSD$0.07491RSD$0.06946RSD$0.07441RSD$2,649.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06250RSD$0.07140RSD$0.06250RSD$0.06982RSD$567.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06250RSD$0.06250RSD$0.06250RSD$0.06250RSD$572.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06250RSD$0.06250RSD$0.06250RSD$0.06250RSD$572.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06250RSD$0.06250RSD$0.06250RSD$0.06250RSD$572.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06250RSD$0.06250RSD$0.06250RSD$0.06250RSD$572.48RSD$0.00

Dobijte potpun pregled istorije cene za Quasacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quasacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quasacoin, kao i istorijski obim trgovanja za QUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quasacoin, od početne cene za Quasacoin do najnovijih podataka o ceni za QUA. Naš alat za istoriju cene za QUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije