Slika za QKC
QKCQuarkChain
RSD$0.2501
3.69%
1D

QuarkChain (QKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2400RSD$0.2568RSD$0.2333RSD$0.2558RSD$73.79MRSD$1.79B
Oct 29, 2026Oct 30, 2026RSD$0.2584RSD$0.2584RSD$0.2409RSD$0.2413RSD$62.75MRSD$1.82B
Oct 28, 2026Oct 29, 2026RSD$0.2606RSD$0.2613RSD$0.2533RSD$0.2585RSD$63.28MRSD$1.88B
Oct 27, 2026Oct 28, 2026RSD$0.2598RSD$0.2722RSD$0.2549RSD$0.2606RSD$87.32MRSD$1.88B
Oct 26, 2026Oct 27, 2026RSD$0.2555RSD$0.2598RSD$0.2498RSD$0.2598RSD$110.76MRSD$1.85B
Oct 25, 2026Oct 26, 2026RSD$0.2516RSD$0.2779RSD$0.2471RSD$0.2562RSD$347.17MRSD$1.87B
Oct 24, 2026Oct 25, 2026RSD$0.2512RSD$0.2531RSD$0.2482RSD$0.2515RSD$70.73MRSD$1.83B
Oct 23, 2026Oct 24, 2026RSD$0.2478RSD$0.2535RSD$0.2474RSD$0.2505RSD$68.82MRSD$1.83B
Oct 22, 2026Oct 23, 2026RSD$0.2572RSD$0.2607RSD$0.2478RSD$0.2478RSD$119.64MRSD$1.83B
Oct 21, 2026Oct 22, 2026RSD$0.2586RSD$0.2642RSD$0.2520RSD$0.2572RSD$181.34MRSD$1.87B
Oct 20, 2026Oct 21, 2026RSD$0.2579RSD$0.2597RSD$0.2377RSD$0.2585RSD$212.69MRSD$1.81B
Oct 19, 2026Oct 20, 2026RSD$0.2626RSD$0.2797RSD$0.2510RSD$0.2579RSD$1.04BRSD$1.89B
Oct 18, 2026Oct 19, 2026RSD$0.2480RSD$0.3228RSD$0.2471RSD$0.2617RSD$416.41MRSD$1.92B
Oct 17, 2026Oct 18, 2026RSD$0.2522RSD$0.2528RSD$0.2470RSD$0.2479RSD$42.16MRSD$1.82B
Oct 16, 2026Oct 17, 2026RSD$0.2570RSD$0.2643RSD$0.2487RSD$0.2517RSD$60.64MRSD$1.87B
Oct 15, 2026Oct 16, 2026RSD$0.2634RSD$0.2638RSD$0.2479RSD$0.2566RSD$61.74MRSD$1.84B
Oct 14, 2026Oct 15, 2026RSD$0.2746RSD$0.2750RSD$0.2630RSD$0.2634RSD$53.34MRSD$1.95B
Oct 13, 2026Oct 14, 2026RSD$0.2710RSD$0.2777RSD$0.2662RSD$0.2741RSD$96.47MRSD$1.99B
Oct 12, 2026Oct 13, 2026RSD$0.2873RSD$0.2873RSD$0.2708RSD$0.2713RSD$70.53MRSD$2.04B
Oct 11, 2026Oct 12, 2026RSD$0.2864RSD$0.2978RSD$0.2816RSD$0.2870RSD$155.80MRSD$2.08B
Oct 10, 2026Oct 11, 2026RSD$0.2826RSD$0.2900RSD$0.2814RSD$0.2865RSD$57.18MRSD$2.08B
Oct 9, 2026Oct 10, 2026RSD$0.2775RSD$0.2840RSD$0.2761RSD$0.2825RSD$66.39MRSD$2.04B
Oct 8, 2026Oct 9, 2026RSD$0.2846RSD$0.2894RSD$0.2669RSD$0.2775RSD$92.16MRSD$2.05B
Oct 7, 2026Oct 8, 2026RSD$0.3111RSD$0.3123RSD$0.2792RSD$0.2840RSD$313.17MRSD$2.12B
Oct 6, 2026Oct 7, 2026RSD$0.2944RSD$0.3203RSD$0.2944RSD$0.3124RSD$490.92MRSD$2.24B
Oct 5, 2026Oct 6, 2026RSD$0.2965RSD$0.2969RSD$0.2916RSD$0.2944RSD$57.12MRSD$2.14B
Oct 4, 2026Oct 5, 2026RSD$0.2977RSD$0.2977RSD$0.2914RSD$0.2962RSD$70.79MRSD$2.15B
Oct 3, 2026Oct 4, 2026RSD$0.2945RSD$0.2979RSD$0.2908RSD$0.2977RSD$113.01MRSD$2.14B
Oct 2, 2026Oct 3, 2026RSD$0.3046RSD$0.3046RSD$0.2922RSD$0.2952RSD$611.81MRSD$2.16B
Oct 1, 2026Oct 2, 2026RSD$0.2928RSD$0.3430RSD$0.2913RSD$0.3044RSD$593.90MRSD$2.18B
Sep 30, 2026Oct 1, 2026RSD$0.2931RSD$0.2991RSD$0.2872RSD$0.2928RSD$78.48MRSD$2.13B

Dobijte potpun pregled istorije cene za QuarkChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuarkChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuarkChain, kao i istorijski obim trgovanja za QKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuarkChain, od početne cene za QuarkChain do najnovijih podataka o ceni za QKC. Naš alat za istoriju cene za QKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije