Slika za QKC
QKCQuarkChain
RSD$0.2860
0.94%
1D

QuarkChain (QKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.2813RSD$0.2887RSD$0.2801RSD$0.2852RSD$56.92MRSD$2.07B
Oct 9, 2026Oct 10, 2026RSD$0.2763RSD$0.2828RSD$0.2749RSD$0.2812RSD$66.09MRSD$2.04B
Oct 8, 2026Oct 9, 2026RSD$0.2833RSD$0.2881RSD$0.2657RSD$0.2763RSD$91.74MRSD$2.04B
Oct 7, 2026Oct 8, 2026RSD$0.3097RSD$0.3109RSD$0.2779RSD$0.2828RSD$311.76MRSD$2.11B
Oct 6, 2026Oct 7, 2026RSD$0.2930RSD$0.3189RSD$0.2930RSD$0.3110RSD$488.70MRSD$2.23B
Oct 5, 2026Oct 6, 2026RSD$0.2951RSD$0.2956RSD$0.2903RSD$0.2930RSD$56.86MRSD$2.13B
Oct 4, 2026Oct 5, 2026RSD$0.2963RSD$0.2963RSD$0.2901RSD$0.2948RSD$70.47MRSD$2.14B
Oct 3, 2026Oct 4, 2026RSD$0.2931RSD$0.2966RSD$0.2895RSD$0.2963RSD$112.49MRSD$2.13B
Oct 2, 2026Oct 3, 2026RSD$0.3033RSD$0.3033RSD$0.2909RSD$0.2938RSD$609.04MRSD$2.15B
Oct 1, 2026Oct 2, 2026RSD$0.2915RSD$0.3414RSD$0.2900RSD$0.3031RSD$591.21MRSD$2.17B
Sep 30, 2026Oct 1, 2026RSD$0.2918RSD$0.2978RSD$0.2859RSD$0.2915RSD$78.12MRSD$2.12B
Sep 29, 2026Sep 30, 2026RSD$0.2950RSD$0.2967RSD$0.2818RSD$0.2922RSD$98.89MRSD$2.12B
Sep 28, 2026Sep 29, 2026RSD$0.3115RSD$0.3115RSD$0.2865RSD$0.2950RSD$141.52MRSD$2.14B
Sep 27, 2026Sep 28, 2026RSD$0.3115RSD$0.3243RSD$0.3090RSD$0.3109RSD$155.87MRSD$2.30B
Sep 26, 2026Sep 27, 2026RSD$0.3159RSD$0.3159RSD$0.3052RSD$0.3110RSD$172.26MRSD$2.26B
Sep 25, 2026Sep 26, 2026RSD$0.3011RSD$0.3238RSD$0.2985RSD$0.3160RSD$338.05MRSD$2.28B
Sep 24, 2026Sep 25, 2026RSD$0.2982RSD$0.3027RSD$0.2882RSD$0.3011RSD$134.47MRSD$2.15B
Sep 23, 2026Sep 24, 2026RSD$0.2935RSD$0.3038RSD$0.2891RSD$0.2979RSD$136.57MRSD$2.15B
Sep 22, 2026Sep 23, 2026RSD$0.2868RSD$0.2959RSD$0.2862RSD$0.2934RSD$111.94MRSD$2.11B
Sep 21, 2026Sep 22, 2026RSD$0.2817RSD$0.2905RSD$0.2746RSD$0.2867RSD$120.92MRSD$2.06B
Sep 20, 2026Sep 21, 2026RSD$0.2917RSD$0.2917RSD$0.2706RSD$0.2824RSD$629.61MRSD$2.02B
Sep 19, 2026Sep 20, 2026RSD$0.2623RSD$0.3632RSD$0.2623RSD$0.2938RSD$2.36BRSD$2.13B
Sep 18, 2026Sep 19, 2026RSD$0.2456RSD$0.2672RSD$0.2447RSD$0.2623RSD$119.23MRSD$1.87B
Sep 17, 2026Sep 18, 2026RSD$0.2544RSD$0.2557RSD$0.2436RSD$0.2456RSD$109.25MRSD$1.83B
Sep 16, 2026Sep 17, 2026RSD$0.2495RSD$0.2578RSD$0.2449RSD$0.2547RSD$165.05MRSD$1.82B
Sep 15, 2026Sep 16, 2026RSD$0.2794RSD$0.2987RSD$0.2463RSD$0.2495RSD$1.10BRSD$1.89B
Sep 14, 2026Sep 15, 2026RSD$0.2574RSD$0.3315RSD$0.2544RSD$0.2750RSD$867.62MRSD$1.98B
Sep 13, 2026Sep 14, 2026RSD$0.2547RSD$0.2671RSD$0.2502RSD$0.2608RSD$172.80MRSD$1.86B
Sep 12, 2026Sep 13, 2026RSD$0.2520RSD$0.2557RSD$0.2458RSD$0.2557RSD$134.66MRSD$1.82B
Sep 11, 2026Sep 12, 2026RSD$0.2447RSD$0.2703RSD$0.2447RSD$0.2521RSD$425.70MRSD$1.84B

Dobijte potpun pregled istorije cene za QuarkChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuarkChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuarkChain, kao i istorijski obim trgovanja za QKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuarkChain, od početne cene za QuarkChain do najnovijih podataka o ceni za QKC. Naš alat za istoriju cene za QKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije