Slika za QKC
QKCQuarkChain
RSD$0.2862
14.56%
1D

QuarkChain (QKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2398RSD$0.2609RSD$0.2389RSD$0.2561RSD$116.41MRSD$1.82B
Sep 17, 2026Sep 18, 2026RSD$0.2484RSD$0.2497RSD$0.2378RSD$0.2398RSD$106.66MRSD$1.79B
Sep 16, 2026Sep 17, 2026RSD$0.2436RSD$0.2517RSD$0.2391RSD$0.2486RSD$161.14MRSD$1.78B
Sep 15, 2026Sep 16, 2026RSD$0.2728RSD$0.2917RSD$0.2404RSD$0.2436RSD$1.07BRSD$1.84B
Sep 14, 2026Sep 15, 2026RSD$0.2513RSD$0.3236RSD$0.2483RSD$0.2685RSD$847.08MRSD$1.94B
Sep 13, 2026Sep 14, 2026RSD$0.2487RSD$0.2608RSD$0.2443RSD$0.2546RSD$168.71MRSD$1.81B
Sep 12, 2026Sep 13, 2026RSD$0.2461RSD$0.2496RSD$0.2400RSD$0.2496RSD$131.47MRSD$1.78B
Sep 11, 2026Sep 12, 2026RSD$0.2389RSD$0.2639RSD$0.2389RSD$0.2462RSD$415.63MRSD$1.79B
Sep 10, 2026Sep 11, 2026RSD$0.2795RSD$0.2795RSD$0.2389RSD$0.2389RSD$605.87MRSD$1.80B
Sep 9, 2026Sep 10, 2026RSD$0.2879RSD$0.3421RSD$0.2695RSD$0.2793RSD$4.34BRSD$2.07B
Sep 8, 2026Sep 9, 2026RSD$0.2294RSD$0.3645RSD$0.2294RSD$0.2868RSD$3.43BRSD$2.04B
Sep 7, 2026Sep 8, 2026RSD$0.2316RSD$0.2316RSD$0.2282RSD$0.2289RSD$39.19MRSD$1.67B
Sep 6, 2026Sep 7, 2026RSD$0.2320RSD$0.2337RSD$0.2215RSD$0.2316RSD$38.11MRSD$1.68B
Sep 5, 2026Sep 6, 2026RSD$0.2270RSD$0.2332RSD$0.2270RSD$0.2318RSD$43.74MRSD$1.68B
Sep 4, 2026Sep 5, 2026RSD$0.2345RSD$0.2345RSD$0.2250RSD$0.2272RSD$117.32MRSD$1.67B
Sep 3, 2026Sep 4, 2026RSD$0.2254RSD$0.2604RSD$0.2251RSD$0.2340RSD$257.89MRSD$1.68B
Sep 2, 2026Sep 3, 2026RSD$0.2263RSD$0.2267RSD$0.2211RSD$0.2254RSD$88.62MRSD$1.63B
Sep 1, 2026Sep 2, 2026RSD$0.2144RSD$0.2338RSD$0.2144RSD$0.2258RSD$103.82MRSD$1.61B
Aug 31, 2026Sep 1, 2026RSD$0.2140RSD$0.2192RSD$0.2131RSD$0.2144RSD$48.69MRSD$1.57B
Aug 30, 2026Aug 31, 2026RSD$0.2151RSD$0.2205RSD$0.2140RSD$0.2140RSD$49.42MRSD$1.58B
Aug 29, 2026Aug 30, 2026RSD$0.2144RSD$0.2155RSD$0.2106RSD$0.2148RSD$48.54MRSD$1.55B
Aug 28, 2026Aug 29, 2026RSD$0.2253RSD$0.2255RSD$0.2112RSD$0.2144RSD$72.88MRSD$1.59B
Aug 27, 2026Aug 28, 2026RSD$0.2207RSD$0.2350RSD$0.2206RSD$0.2253RSD$89.60MRSD$1.63B
Aug 26, 2026Aug 27, 2026RSD$0.2179RSD$0.2214RSD$0.2158RSD$0.2207RSD$49.35MRSD$1.58B
Aug 25, 2026Aug 26, 2026RSD$0.2182RSD$0.2210RSD$0.2158RSD$0.2178RSD$48.53MRSD$1.59B
Aug 24, 2026Aug 25, 2026RSD$0.2227RSD$0.2237RSD$0.2171RSD$0.2182RSD$51.33MRSD$1.60B
Aug 23, 2026Aug 24, 2026RSD$0.2233RSD$0.2255RSD$0.2152RSD$0.2234RSD$68.45MRSD$1.61B
Aug 22, 2026Aug 23, 2026RSD$0.2247RSD$0.2347RSD$0.2194RSD$0.2231RSD$81.67MRSD$1.63B
Aug 21, 2026Aug 22, 2026RSD$0.2130RSD$0.2250RSD$0.2122RSD$0.2247RSD$60.13MRSD$1.59B
Aug 20, 2026Aug 21, 2026RSD$0.2074RSD$0.2136RSD$0.2063RSD$0.2131RSD$44.36MRSD$1.52B
Aug 19, 2026Aug 20, 2026RSD$0.1992RSD$0.2084RSD$0.1982RSD$0.2072RSD$40.61MRSD$1.46B

Dobijte potpun pregled istorije cene za QuarkChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuarkChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuarkChain, kao i istorijski obim trgovanja za QKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuarkChain, od početne cene za QuarkChain do najnovijih podataka o ceni za QKC. Naš alat za istoriju cene za QKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije