Slika za QTC
QTCQuantus
RSD$4,148.92
-18.86%
1D

Quantus (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4,811.34RSD$5,131.61RSD$4,286.20RSD$4,405.07RSD$37.14MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$5,303.10RSD$5,322.27RSD$4,682.95RSD$4,791.98RSD$42.73MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$5,955.40RSD$5,959.55RSD$5,302.33RSD$5,302.33RSD$32.31MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6,278.84RSD$6,338.05RSD$5,953.76RSD$5,956.68RSD$44.76MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5,957.53RSD$6,539.97RSD$5,612.95RSD$6,296.77RSD$38.49MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6,527.94RSD$6,528.45RSD$5,949.09RSD$5,957.53RSD$41.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$6,929.49RSD$6,987.79RSD$6,507.82RSD$6,507.82RSD$25.57MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7,326.69RSD$7,349.14RSD$6,930.82RSD$6,930.82RSD$30.62MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7,704.34RSD$7,743.70RSD$7,332.19RSD$7,343.60RSD$51.39MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7,883.95RSD$7,956.51RSD$7,599.78RSD$7,704.85RSD$61.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7,610.17RSD$7,988.49RSD$7,403.06RSD$7,883.95RSD$59.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7,456.71RSD$7,800.19RSD$7,196.79RSD$7,604.15RSD$65.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7,528.02RSD$7,617.52RSD$6,551.71RSD$7,456.71RSD$36.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7,826.80RSD$7,871.42RSD$7,504.85RSD$7,523.94RSD$29.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7,856.49RSD$7,938.69RSD$7,708.92RSD$7,852.22RSD$45.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,910.28RSD$8,175.67RSD$7,592.89RSD$7,856.49RSD$76.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,571.94RSD$8,571.94RSD$7,913.50RSD$7,913.50RSD$49.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,158.00RSD$8,687.30RSD$7,956.65RSD$8,571.94RSD$41.88MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8,073.84RSD$8,268.26RSD$7,785.37RSD$8,161.90RSD$44.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,868.03RSD$8,274.35RSD$7,559.46RSD$8,073.84RSD$42.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8,239.67RSD$8,288.35RSD$7,868.92RSD$7,894.05RSD$39.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,332.74RSD$9,358.83RSD$8,175.95RSD$8,216.62RSD$42.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,572.20RSD$9,678.90RSD$9,250.76RSD$9,316.73RSD$48.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,792.88RSD$9,856.61RSD$9,184.29RSD$9,567.49RSD$61.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,336.16RSD$10,358RSD$9,196.92RSD$9,806.99RSD$54.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,750.90RSD$10,051RSD$8,828.36RSD$9,336.16RSD$56.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,896RSD$10,959RSD$9,764.58RSD$9,783.20RSD$57.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,631RSD$11,652RSD$10,871RSD$10,871RSD$43.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,278RSD$12,347RSD$11,565RSD$11,635RSD$49.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,764RSD$12,640RSD$11,721RSD$12,285RSD$141.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,116RSD$12,217RSD$11,198RSD$11,746RSD$227.79MRSD$0.00

Dobijte potpun pregled istorije cene za Quantus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantus, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantus, od početne cene za Quantus do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije