Slika za QTC
QTCQuantus
RSD$10,469
-3.75%
1D

Quantus (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$13,706RSD$14,041RSD$9,633.68RSD$10,940RSD$66.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17,603RSD$19,225RSD$11,518RSD$13,964RSD$133.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,966.76RSD$18,743RSD$9,422.08RSD$17,417RSD$173.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,562.03RSD$10,993RSD$6,700.42RSD$9,642.52RSD$75.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,746.73RSD$8,845.72RSD$5,861.86RSD$7,562.03RSD$58.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,175.35RSD$9,630.79RSD$5,391.31RSD$7,956.03RSD$101.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,130.90RSD$7,745.94RSD$3,062.42RSD$5,898.10RSD$28.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,471.36RSD$3,338.77RSD$2,368.43RSD$3,130.90RSD$6.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,774.91RSD$2,879.55RSD$2,440.78RSD$2,471.36RSD$5.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,457.06RSD$3,203.80RSD$2,454.65RSD$2,774.78RSD$6.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,356.01RSD$3,141.22RSD$2,199.32RSD$2,452.89RSD$6.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,908.17RSD$2,868.79RSD$1,897.60RSD$2,345.59RSD$5.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,523.69RSD$2,722.37RSD$1,884.55RSD$2,015.66RSD$6.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,744.46RSD$2,962.77RSD$2,411.26RSD$2,513.34RSD$5.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,638.37RSD$3,095.05RSD$2,617.19RSD$2,744.46RSD$4.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,931.64RSD$3,324.06RSD$2,630.07RSD$2,638.34RSD$11.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,873.45RSD$5,114.20RSD$1,779.90RSD$2,931.67RSD$14.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,916.10RSD$2,092.90RSD$1,685.90RSD$2,040.45RSD$3.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,055.45RSD$2,133.10RSD$1,883.33RSD$1,916.10RSD$3.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,021.35RSD$2,198.13RSD$2,010.48RSD$2,055.45RSD$3.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,974.81RSD$2,420.40RSD$1,737.65RSD$2,021.35RSD$2.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,455.82RSD$2,722.10RSD$1,257.18RSD$2,186.78RSD$3.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,910.83RSD$3,912.07RSD$1,068.02RSD$1,455.82RSD$2.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,819.35RSD$4,820.50RSD$3,664.87RSD$3,910.87RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za Quantus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantus, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantus, od početne cene za Quantus do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije