Slika za QTC
QTCQuantus
RSD$7,720.87
-5.05%
1D

Quantus (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$9,185.89RSD$9,211.56RSD$8,047.29RSD$8,087.32RSD$41.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,421.57RSD$9,526.60RSD$9,105.19RSD$9,170.13RSD$47.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,638.78RSD$9,701.50RSD$9,039.77RSD$9,416.93RSD$61.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,189.24RSD$10,195RSD$9,052.19RSD$9,652.67RSD$53.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,597.46RSD$9,892.59RSD$8,689.44RSD$9,189.24RSD$55.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,724RSD$10,786RSD$9,610.92RSD$9,629.25RSD$56.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,448RSD$11,468RSD$10,700RSD$10,700RSD$43.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,085RSD$12,153RSD$11,383RSD$11,452RSD$49.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,579RSD$12,441RSD$11,536RSD$12,091RSD$139.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,925RSD$12,025RSD$11,021RSD$11,561RSD$224.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,861RSD$12,933RSD$11,436RSD$11,985RSD$175.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,678RSD$13,678RSD$12,693RSD$12,880RSD$198.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,326RSD$14,990RSD$13,114RSD$13,553RSD$643.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,072RSD$14,324RSD$13,028RSD$14,324RSD$698.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,308RSD$13,990RSD$11,949RSD$13,104RSD$515.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,793RSD$16,793RSD$11,924RSD$12,334RSD$572.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,586RSD$19,201RSD$12,389RSD$16,801RSD$337.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,713.54RSD$12,460RSD$9,479.50RSD$12,460RSD$86.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,868.83RSD$11,439RSD$7,235.30RSD$9,945.95RSD$63.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,960RSD$11,659RSD$8,559.76RSD$8,888.22RSD$40.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,731RSD$14,067RSD$9,651.18RSD$10,960RSD$66.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17,635RSD$19,260RSD$11,539RSD$13,990RSD$133.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,984.87RSD$18,777RSD$9,439.20RSD$17,449RSD$173.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,575.76RSD$11,013RSD$6,712.59RSD$9,660.04RSD$75.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,760.80RSD$8,861.79RSD$5,872.51RSD$7,575.76RSD$58.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,186.57RSD$9,648.29RSD$5,401.10RSD$7,970.48RSD$102.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,136.59RSD$7,760.01RSD$3,067.98RSD$5,908.82RSD$28.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,475.85RSD$3,344.84RSD$2,372.74RSD$3,136.59RSD$6.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,779.95RSD$2,884.78RSD$2,445.22RSD$2,475.85RSD$5.66MRSD$0.00

Dobijte potpun pregled istorije cene za Quantus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantus, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantus, od početne cene za Quantus do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije