Slika za QI
QIQuantum Inu
RSD$0.0003062
-1.00%
1D

Quantum Inu (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0003084RSD$0.0003095RSD$0.0003001RSD$0.0003001RSD$7.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003084RSD$0.0003105RSD$0.0003072RSD$0.0003084RSD$12.82RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003062RSD$0.0003099RSD$0.0003060RSD$0.0003084RSD$7.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003370RSD$0.0003377RSD$0.0003056RSD$0.0003062RSD$366.09RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003177RSD$0.0003422RSD$0.0003128RSD$0.0003370RSD$377.79RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003131RSD$0.0003180RSD$0.0003120RSD$0.0003177RSD$9.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003129RSD$0.0003159RSD$0.0003102RSD$0.0003131RSD$6.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003111RSD$0.0003123RSD$246.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$449.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$449.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003266RSD$0.0003317RSD$0.0003214RSD$0.0003228RSD$455.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003219RSD$0.0003307RSD$0.0003215RSD$0.0003266RSD$1,328.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003272RSD$0.0003285RSD$0.0003211RSD$0.0003217RSD$899.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003282RSD$0.0003292RSD$0.0003246RSD$0.0003272RSD$32.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003320RSD$0.0003350RSD$0.0003277RSD$0.0003282RSD$15.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003365RSD$0.0003424RSD$0.0003301RSD$0.0003329RSD$381.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003341RSD$0.0003385RSD$0.0003341RSD$0.0003365RSD$1,720.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$794.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$794.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$794.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$794.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$794.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003342RSD$0.0003350RSD$0.0003317RSD$0.0003341RSD$871.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003417RSD$0.0003447RSD$0.0003339RSD$0.0003341RSD$180.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003382RSD$0.0003419RSD$0.0003270RSD$0.0003417RSD$793.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003467RSD$0.0003504RSD$0.0003371RSD$0.0003382RSD$6,178.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003800RSD$0.0003800RSD$0.0003430RSD$0.0003467RSD$405,877RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004139RSD$0.0004264RSD$0.0003808RSD$0.0003808RSD$838.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.64RSD$2.77RSD$0.0004135RSD$0.0004139RSD$1.88BRSD$0.00

Dobijte potpun pregled istorije cene za Quantum Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Inu, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Inu, od početne cene za Quantum Inu do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije