Slika za Q
QQuantumCoin
RSD$0.0₅7583
0.47%
1D

QuantumCoin (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅7583RSD$0.0₅7618RSD$0.0₅7581RSD$0.0₅7583RSD$50,749RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7598RSD$0.0₅7598RSD$0.0₅7583RSD$0.0₅7583RSD$1,364.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7598RSD$0.0₅7602RSD$0.0₅7597RSD$0.0₅7598RSD$2,876.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7582RSD$0.0₅7613RSD$0.0₅7581RSD$0.0₅7598RSD$37,358RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8048RSD$0.0₅8048RSD$0.0₅7581RSD$0.0₅7582RSD$656,823RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9211RSD$0.0₅9212RSD$0.0₅7264RSD$0.0₅8048RSD$900,737RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7137RSD$0.0₅9212RSD$0.0₅7137RSD$0.0₅9211RSD$224,070RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7168RSD$0.0₅7168RSD$0.0₅7135RSD$0.0₅7137RSD$119,883RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7628RSD$0.0₅7628RSD$0.0₅7167RSD$0.0₅7168RSD$249,923RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7641RSD$0.0₅7641RSD$0.0₅7628RSD$0.0₅7628RSD$2,113.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7628RSD$0.0₅7643RSD$0.0₅7627RSD$0.0₅7641RSD$1,449.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7658RSD$0.0₅7659RSD$0.0₅7627RSD$0.0₅7628RSD$50,613RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7760RSD$0.0₅7790RSD$0.0₅7622RSD$0.0₅7658RSD$191,478RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7761RSD$0.0₅7761RSD$0.0₅7750RSD$0.0₅7759RSD$102,445RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅7953RSD$0.0₅7954RSD$0.0₅7760RSD$0.0₅7761RSD$150,962RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅8007RSD$0.0₅8008RSD$0.0₅7926RSD$0.0₅7953RSD$129,496RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅7998RSD$0.0₅8015RSD$0.0₅7998RSD$0.0₅8007RSD$4,541.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7983RSD$0.0₅7999RSD$0.0₅7982RSD$0.0₅7998RSD$109,254RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅8101RSD$0.0₅8107RSD$0.0₅7983RSD$0.0₅7983RSD$159,938RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅8073RSD$0.0₅8112RSD$0.0₅8073RSD$0.0₅8101RSD$16,424RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅8070RSD$0.0₅8105RSD$0.0₅8068RSD$0.0₅8073RSD$11,353RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8068RSD$0.0₅8102RSD$0.0₅8068RSD$0.0₅8069RSD$2,293.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8087RSD$0.0₅8087RSD$0.0₅8068RSD$0.0₅8068RSD$4,653.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅8086RSD$0.0₅8088RSD$0.0₅8069RSD$0.0₅8087RSD$62,222RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅8072RSD$0.0₅8112RSD$0.0₅8071RSD$0.0₅8086RSD$78,847RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅8183RSD$0.0₅8183RSD$0.0₅8072RSD$0.0₅8072RSD$127,993RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅8168RSD$0.0₅8185RSD$0.0₅8165RSD$0.0₅8183RSD$8,976.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅8167RSD$0.0₅8168RSD$0.0₅8151RSD$0.0₅8168RSD$130,019RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8172RSD$0.0₅8202RSD$0.0₅8150RSD$0.0₅8167RSD$65,269RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅8182RSD$0.0₅8183RSD$0.0₅8170RSD$0.0₅8172RSD$4,267.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅8200RSD$0.0₅8201RSD$0.0₅8165RSD$0.0₅8182RSD$8,655.28RSD$0.00

Dobijte potpun pregled istorije cene za QuantumCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuantumCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuantumCoin, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuantumCoin, od početne cene za QuantumCoin do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije