Slika za Q
QQuantumCoin
RSD$0.0₅7960
0.27%
1D

QuantumCoin (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₅7979RSD$0.0₅7979RSD$0.0₅7960RSD$0.0₅7961RSD$4,591.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7978RSD$0.0₅7980RSD$0.0₅7962RSD$0.0₅7979RSD$61,392RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅7965RSD$0.0₅8004RSD$0.0₅7964RSD$0.0₅7978RSD$77,795RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅8073RSD$0.0₅8074RSD$0.0₅7965RSD$0.0₅7965RSD$126,286RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅8059RSD$0.0₅8076RSD$0.0₅8056RSD$0.0₅8073RSD$8,856.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅8058RSD$0.0₅8059RSD$0.0₅8042RSD$0.0₅8059RSD$128,284RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8063RSD$0.0₅8092RSD$0.0₅8042RSD$0.0₅8058RSD$64,398RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅8073RSD$0.0₅8073RSD$0.0₅8061RSD$0.0₅8063RSD$4,210.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅8091RSD$0.0₅8091RSD$0.0₅8056RSD$0.0₅8073RSD$8,539.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅8063RSD$0.0₅8093RSD$0.0₅8063RSD$0.0₅8091RSD$11,222RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅8064RSD$0.0₅8065RSD$0.0₅8062RSD$0.0₅8063RSD$2,955.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅8063RSD$0.0₅8064RSD$0.0₅8060RSD$0.0₅8064RSD$56,705RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅8439RSD$0.0₅8439RSD$0.0₅8058RSD$0.0₅8063RSD$243,249RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅8472RSD$0.0₅8472RSD$0.0₅8436RSD$0.0₅8439RSD$29,545RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅8430RSD$0.0₅8484RSD$0.0₅8420RSD$0.0₅8472RSD$103,150RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅8597RSD$0.0₅8597RSD$0.0₅8428RSD$0.0₅8430RSD$208,623RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅8579RSD$0.0₅8597RSD$0.0₅8562RSD$0.0₅8597RSD$11,388RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅8602RSD$0.0₅8602RSD$0.0₅8579RSD$0.0₅8579RSD$46,142RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅8601RSD$0.0₅8639RSD$0.0₅8600RSD$0.0₅8602RSD$17,409RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅8592RSD$0.0₅8601RSD$0.0₅8565RSD$0.0₅8601RSD$7,334.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅8584RSD$0.0₅8601RSD$0.0₅8565RSD$0.0₅8592RSD$173,736RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅7455RSD$0.0₅8604RSD$0.0₅7455RSD$0.0₅8584RSD$343,453RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅7374RSD$0.00001140RSD$0.0₅7374RSD$0.0₅7455RSD$148,498RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅7373RSD$0.0₅7391RSD$0.0₅7373RSD$0.0₅7374RSD$30,915RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅7360RSD$0.0₅7376RSD$0.0₅7356RSD$0.0₅7374RSD$376,568RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅7356RSD$0.0₅8079RSD$0.0₅7303RSD$0.0₅7360RSD$1.01MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅8925RSD$0.0₅8952RSD$0.0₅7321RSD$0.0₅7356RSD$352,218RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅9020RSD$0.0₅9020RSD$0.0₅8975RSD$0.0₅8982RSD$10,994RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅8994RSD$0.0₅9020RSD$0.0₅8975RSD$0.0₅9020RSD$20,106RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅9011RSD$0.0₅9011RSD$0.0₅8990RSD$0.0₅8994RSD$7,399.33RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₅9012RSD$0.0₅9012RSD$0.0₅9011RSD$0.0₅9011RSD$13,354RSD$0.00

Dobijte potpun pregled istorije cene za QuantumCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuantumCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuantumCoin, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuantumCoin, od početne cene za QuantumCoin do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije