Slika za Q
QQuantumCoin
RSD$0.00001006
-0.25%
1D

QuantumCoin (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅9824RSD$0.00001009RSD$0.0₅9823RSD$0.00001009RSD$3.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅9613RSD$0.0₅9871RSD$0.0₅9612RSD$0.0₅9846RSD$3.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9622RSD$0.0₅9640RSD$0.0₅9602RSD$0.0₅9613RSD$3.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9340RSD$0.0₅9635RSD$0.0₅9319RSD$0.0₅9620RSD$2.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9329RSD$0.0₅9352RSD$0.0₅9327RSD$0.0₅9340RSD$3.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9329RSD$0.0₅9352RSD$0.0₅9321RSD$0.0₅9352RSD$3.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8841RSD$0.0₅9895RSD$0.0₅8818RSD$0.0₅9329RSD$2.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8824RSD$0.0₅8843RSD$0.0₅8811RSD$0.0₅8818RSD$2.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8838RSD$0.0₅8838RSD$0.0₅8807RSD$0.0₅8824RSD$3.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8815RSD$0.0₅8839RSD$0.0₅8809RSD$0.0₅8827RSD$3.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8808RSD$0.0₅8842RSD$0.0₅8796RSD$0.0₅8815RSD$3.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8797RSD$0.0₅8821RSD$0.0₅8797RSD$0.0₅8808RSD$3.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8820RSD$0.0₅8821RSD$0.0₅8797RSD$0.0₅8820RSD$3.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅8796RSD$0.0₅8822RSD$0.0₅8796RSD$0.0₅8797RSD$3.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅8845RSD$0.0₅8873RSD$0.0₅8735RSD$0.0₅8796RSD$3.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8846RSD$0.00001121RSD$0.0₅8707RSD$0.0₅8845RSD$2.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7772RSD$0.0₅9380RSD$0.0₅7735RSD$0.0₅8845RSD$3.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7752RSD$0.0₅7774RSD$0.0₅7749RSD$0.0₅7749RSD$3.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7751RSD$0.0₅7774RSD$0.0₅7750RSD$0.0₅7752RSD$3.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7804RSD$0.0₅7806RSD$0.0₅7721RSD$0.0₅7774RSD$2.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7714RSD$0.0₅7805RSD$0.0₅7714RSD$0.0₅7781RSD$895,359RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7717RSD$0.0₅7722RSD$0.0₅7713RSD$0.0₅7714RSD$44,430RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7717RSD$0.0₅7753RSD$0.0₅7715RSD$0.0₅7717RSD$51,646RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7733RSD$0.0₅7733RSD$0.0₅7717RSD$0.0₅7717RSD$1,389.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7732RSD$0.0₅7736RSD$0.0₅7731RSD$0.0₅7733RSD$2,927.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7716RSD$0.0₅7747RSD$0.0₅7715RSD$0.0₅7732RSD$38,018RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8190RSD$0.0₅8190RSD$0.0₅7715RSD$0.0₅7716RSD$668,435RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9374RSD$0.0₅9374RSD$0.0₅7392RSD$0.0₅8190RSD$916,662RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7263RSD$0.0₅9375RSD$0.0₅7263RSD$0.0₅9374RSD$240,499RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7295RSD$0.0₅7295RSD$0.0₅7261RSD$0.0₅7263RSD$122,002RSD$0.00

Dobijte potpun pregled istorije cene za QuantumCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuantumCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuantumCoin, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuantumCoin, od početne cene za QuantumCoin do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije