Slika za QE
QEQuantumCoin
RSD$0.00008262
5.70%
1D

QuantumCoin (QE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00007749RSD$0.00008271RSD$0.00007732RSD$0.00008252RSD$2,516.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007689RSD$0.00007880RSD$0.00007674RSD$0.00007749RSD$1,632.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007637RSD$0.00007711RSD$0.00007565RSD$0.00007681RSD$1,966.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008104RSD$0.00008104RSD$0.00007613RSD$0.00007637RSD$19,607RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007923RSD$0.00008215RSD$0.00007923RSD$0.00008102RSD$22,531RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008124RSD$0.00008189RSD$0.00007905RSD$0.00007923RSD$25,496RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008109RSD$0.00008185RSD$0.00008069RSD$0.00008118RSD$36,722RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007998RSD$0.00008469RSD$0.00007979RSD$0.00008107RSD$11,347RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007974RSD$0.00008121RSD$0.00007953RSD$0.00008015RSD$13,565RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008029RSD$0.00008348RSD$0.00007941RSD$0.00007985RSD$15,609RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008030RSD$0.00008140RSD$0.00007935RSD$0.00008029RSD$1,923.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008114RSD$0.00008122RSD$0.00007893RSD$0.00008014RSD$5,185.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008025RSD$0.00008367RSD$0.00007957RSD$0.00008114RSD$22,813RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007957RSD$0.00008477RSD$0.00007874RSD$0.00008025RSD$27,470RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008041RSD$0.00008140RSD$0.00007888RSD$0.00007940RSD$13,448RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007681RSD$0.00008200RSD$0.00007681RSD$0.00008041RSD$2,315.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007955RSD$0.00007955RSD$0.00007679RSD$0.00007679RSD$507.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007930RSD$0.00007966RSD$0.00007923RSD$0.00007955RSD$503.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007868RSD$0.00007994RSD$0.00007766RSD$0.00007930RSD$4,162.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007910RSD$0.00008098RSD$0.00007865RSD$0.00007865RSD$120,002RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007876RSD$0.00008308RSD$0.00007860RSD$0.00007909RSD$386,486RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008046RSD$0.00009529RSD$0.00007847RSD$0.00007876RSD$530,080RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007967RSD$0.00008126RSD$0.00007953RSD$0.00008046RSD$86,165RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007839RSD$0.00008241RSD$0.00007837RSD$0.00007967RSD$92,397RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007968RSD$0.00008030RSD$0.00007820RSD$0.00007844RSD$77,920RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007705RSD$0.00007965RSD$0.00007635RSD$0.00007965RSD$16,629RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007571RSD$0.00007710RSD$0.00007419RSD$0.00007705RSD$16,078RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007969RSD$0.00008013RSD$0.00007556RSD$0.00007565RSD$42,825RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007395RSD$0.00007981RSD$0.00007395RSD$0.00007969RSD$25,369RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006958RSD$0.00007406RSD$0.00006947RSD$0.00007395RSD$51,733RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005922RSD$0.00006964RSD$0.00005892RSD$0.00006958RSD$1,668.91RSD$0.00

Dobijte potpun pregled istorije cene za QuantumCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuantumCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuantumCoin, kao i istorijski obim trgovanja za QE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuantumCoin, od početne cene za QuantumCoin do najnovijih podataka o ceni za QE. Naš alat za istoriju cene za QE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije