Slika za QE
QEQuantumCoin
RSD$0.00007461
-1.22%
1D

QuantumCoin (QE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00008082RSD$0.00008105RSD$0.00007298RSD$0.00007415RSD$82,686RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008520RSD$0.00008534RSD$0.00008050RSD$0.00008082RSD$6,208.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008636RSD$0.00008637RSD$0.00008483RSD$0.00008520RSD$25,735RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008300RSD$0.00008700RSD$0.00008300RSD$0.00008636RSD$101,917RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008224RSD$0.00008312RSD$0.00008218RSD$0.00008298RSD$2,825.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008186RSD$0.00008248RSD$0.00008185RSD$0.00008224RSD$24,701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008186RSD$0.00008186RSD$0.00008186RSD$0.00008186RSD$2.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008186RSD$0.00008186RSD$0.00008186RSD$0.00008186RSD$2.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008306RSD$0.00008493RSD$0.00008157RSD$0.00008186RSD$8,560.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008495RSD$0.00008518RSD$0.00008273RSD$0.00008311RSD$38,045RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008521RSD$0.00008551RSD$0.00008283RSD$0.00008495RSD$2,017.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008521RSD$0.00008601RSD$0.00008452RSD$0.00008521RSD$2,565.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008563RSD$0.00008563RSD$0.00008463RSD$0.00008521RSD$9,479.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008557RSD$0.00008650RSD$0.00008522RSD$0.00008563RSD$3,753.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008547RSD$0.00008606RSD$0.00008430RSD$0.00008556RSD$6,479.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008881RSD$0.00009007RSD$0.00008436RSD$0.00008547RSD$5,281.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008871RSD$0.00008888RSD$0.00008742RSD$0.00008881RSD$4,472.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008456RSD$0.00008881RSD$0.00008441RSD$0.00008863RSD$10,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008454RSD$0.00008476RSD$0.00008216RSD$0.00008439RSD$1,275.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008401RSD$0.00008508RSD$0.00008346RSD$0.00008454RSD$3,430.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007889RSD$0.00008420RSD$0.00007871RSD$0.00008401RSD$2,561.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007828RSD$0.00008022RSD$0.00007813RSD$0.00007889RSD$1,661.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007775RSD$0.00007850RSD$0.00007702RSD$0.00007819RSD$2,002.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008250RSD$0.00008250RSD$0.00007750RSD$0.00007775RSD$19,961RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008066RSD$0.00008363RSD$0.00008066RSD$0.00008248RSD$22,938RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008271RSD$0.00008337RSD$0.00008048RSD$0.00008066RSD$25,956RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008256RSD$0.00008332RSD$0.00008215RSD$0.00008264RSD$37,385RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008142RSD$0.00008622RSD$0.00008123RSD$0.00008254RSD$11,552RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008118RSD$0.00008267RSD$0.00008096RSD$0.00008160RSD$13,810RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008173RSD$0.00008499RSD$0.00008084RSD$0.00008130RSD$15,891RSD$0.00

Dobijte potpun pregled istorije cene za QuantumCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuantumCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuantumCoin, kao i istorijski obim trgovanja za QE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuantumCoin, od početne cene za QuantumCoin do najnovijih podataka o ceni za QE. Naš alat za istoriju cene za QE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije