Slika za QE
QEQuantumCoin
RSD$0.00006721
-0.11%
1D

QuantumCoin (QE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00006721RSD$0.00006721RSD$0.00006721RSD$0.00006721RSD$3.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006516RSD$0.00006749RSD$0.00006516RSD$0.00006721RSD$1,324.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006507RSD$0.00006516RSD$0.00006507RSD$0.00006516RSD$2,038.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006571RSD$0.00006571RSD$0.00006493RSD$0.00006507RSD$5,938.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006786RSD$0.00006838RSD$0.00006535RSD$0.00006565RSD$7,649.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006802RSD$0.00006804RSD$0.00005738RSD$0.00006804RSD$330.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$437.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$437.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$437.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$0.00006802RSD$437.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006750RSD$0.00006890RSD$0.00006750RSD$0.00006802RSD$504.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006797RSD$0.00006836RSD$0.00006646RSD$0.00006753RSD$14,994RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006962RSD$0.00006997RSD$0.00006797RSD$0.00006800RSD$24,409RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007494RSD$0.00007494RSD$0.00006955RSD$0.00006962RSD$855.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007494RSD$0.00007494RSD$0.00007494RSD$0.00007494RSD$137.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007482RSD$0.00007502RSD$0.00007482RSD$0.00007494RSD$137.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007365RSD$0.00007550RSD$0.00007306RSD$0.00007482RSD$12,624RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007654RSD$0.00007700RSD$0.00007380RSD$0.00007380RSD$8,582.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007594RSD$0.00007655RSD$0.00007535RSD$0.00007654RSD$9,559.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007522RSD$0.00007607RSD$0.00007522RSD$0.00007593RSD$580.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007491RSD$0.00007568RSD$0.00007489RSD$0.00007526RSD$9,563.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008166RSD$0.00008189RSD$0.00007373RSD$0.00007491RSD$83,541RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008608RSD$0.00008623RSD$0.00008133RSD$0.00008166RSD$6,272.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008725RSD$0.00008726RSD$0.00008571RSD$0.00008608RSD$26,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008386RSD$0.00008790RSD$0.00008386RSD$0.00008725RSD$102,971RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008309RSD$0.00008398RSD$0.00008303RSD$0.00008384RSD$2,854.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008270RSD$0.00008333RSD$0.00008270RSD$0.00008309RSD$24,956RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008270RSD$0.00008270RSD$0.00008270RSD$0.00008270RSD$2.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008270RSD$0.00008270RSD$0.00008270RSD$0.00008270RSD$2.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008392RSD$0.00008581RSD$0.00008241RSD$0.00008270RSD$8,649.49RSD$0.00

Dobijte potpun pregled istorije cene za QuantumCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QuantumCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QuantumCoin, kao i istorijski obim trgovanja za QE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QuantumCoin, od početne cene za QuantumCoin do najnovijih podataka o ceni za QE. Naš alat za istoriju cene za QE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije