logo
Slika za TSE
TSEQuantum TSE
RSD$2.65
-0.10%
1D

Quantum TSE (TSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.65RSD$2.65RSD$2.63RSD$2.64RSD$28.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.65RSD$2.65RSD$2.63RSD$2.65RSD$32.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$34.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$33.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$31.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$31.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$31.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$31.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$31.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$33.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.65RSD$2.66RSD$2.64RSD$2.65RSD$32.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.65RSD$2.66RSD$2.64RSD$2.65RSD$31.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$30.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.65RSD$2.66RSD$2.64RSD$2.65RSD$31.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.65RSD$2.66RSD$2.64RSD$2.65RSD$29.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.65RSD$2.66RSD$2.64RSD$2.65RSD$28.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$19.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$2.65RSD$2.65RSD$2.65RSD$13.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$13.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$14.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$30.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.63RSD$2.65RSD$2.63RSD$2.65RSD$37.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.64RSD$2.64RSD$2.63RSD$2.63RSD$38.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.64RSD$2.64RSD$2.63RSD$2.64RSD$38.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.64RSD$2.64RSD$2.63RSD$2.64RSD$38.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.64RSD$2.64RSD$2.63RSD$2.64RSD$39.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.64RSD$2.64RSD$2.63RSD$2.64RSD$40.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.64RSD$2.64RSD$2.62RSD$2.64RSD$25.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$15.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$17.92MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum TSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum TSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum TSE, kao i istorijski obim trgovanja za TSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum TSE, od početne cene za Quantum TSE do najnovijih podataka o ceni za TSE. Naš alat za istoriju cene za TSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije