logo
Slika za TSE
TSEQuantum TSE
RSD$2.58
-0.35%
1D

Quantum TSE (TSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.58RSD$2.59RSD$2.57RSD$2.58RSD$11.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.58RSD$2.60RSD$2.57RSD$2.58RSD$16.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.58RSD$2.59RSD$2.57RSD$2.58RSD$33.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.58RSD$2.59RSD$2.57RSD$2.58RSD$37.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.67RSD$2.67RSD$2.57RSD$2.58RSD$36.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$37.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$37.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$37.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$37.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.67RSD$2.67RSD$2.66RSD$2.67RSD$38.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$39.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.66RSD$2.67RSD$2.66RSD$2.67RSD$38.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.67RSD$2.67RSD$2.66RSD$2.66RSD$37.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$35.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$36.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$34.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$38.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$40.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$39.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$36.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$33.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.66RSD$2.68RSD$1.03RSD$2.67RSD$11.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.67RSD$2.68RSD$2.65RSD$2.67RSD$29.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$32.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$34.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$33.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.68RSD$32.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.68RSD$2.68RSD$2.67RSD$2.67RSD$32.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$32.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.67RSD$31.50MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum TSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum TSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum TSE, kao i istorijski obim trgovanja za TSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum TSE, od početne cene za Quantum TSE do najnovijih podataka o ceni za TSE. Naš alat za istoriju cene za TSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije