logo
Slika za TSE
TSEQuantum TSE
RSD$2.56
0.11%
1D

Quantum TSE (TSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.56RSD$2.56RSD$2.55RSD$2.56RSD$37.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.56RSD$2.56RSD$2.55RSD$2.56RSD$37.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.56RSD$2.56RSD$2.55RSD$2.56RSD$37.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.56RSD$2.56RSD$2.55RSD$2.56RSD$39.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.56RSD$2.56RSD$2.54RSD$2.56RSD$24.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$14.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$17.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$21.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$19.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$11.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$12.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.56RSD$2.56RSD$2.55RSD$2.56RSD$16.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.53RSD$2.56RSD$2.53RSD$2.56RSD$29.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$29.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$34.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$31.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$29.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$28.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$27.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$25.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$27.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$28.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.53RSD$2.56RSD$2.53RSD$2.53RSD$24.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.53RSD$2.53RSD$2.52RSD$2.53RSD$25.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$28.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$34.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.53RSD$2.53RSD$2.52RSD$2.53RSD$35.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.49RSD$2.53RSD$2.49RSD$2.53RSD$36.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.49RSD$2.50RSD$2.49RSD$2.49RSD$37.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.50RSD$2.50RSD$2.49RSD$2.49RSD$37.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.49RSD$2.50RSD$2.49RSD$2.50RSD$37.41MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum TSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum TSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum TSE, kao i istorijski obim trgovanja za TSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum TSE, od početne cene za Quantum TSE do najnovijih podataka o ceni za TSE. Naš alat za istoriju cene za TSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije