Slika za QRL
QRLQuantum Resistant Ledger
RSD$85.12
-1.16%
1D

Quantum Resistant Ledger (QRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$89.64RSD$89.68RSD$84.79RSD$88.91RSD$3.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$85.02RSD$92.06RSD$84.14RSD$89.12RSD$9.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$76.29RSD$91.05RSD$75.88RSD$85.02RSD$11.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$66.46RSD$81.11RSD$66.46RSD$76.29RSD$3.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$67.07RSD$67.77RSD$64.61RSD$66.46RSD$2.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$70.86RSD$71.54RSD$66.51RSD$67.07RSD$1.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.35RSD$72.13RSD$67.90RSD$70.81RSD$2.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.97RSD$68.96RSD$67.71RSD$68.35RSD$1.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$66.22RSD$67.97RSD$65.47RSD$67.97RSD$1.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$67.18RSD$67.29RSD$65.34RSD$66.22RSD$951,440RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.00RSD$67.99RSD$66.57RSD$67.18RSD$2.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$64.56RSD$67.46RSD$64.00RSD$67.00RSD$4.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$69.01RSD$69.01RSD$61.67RSD$64.56RSD$3.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69.21RSD$70.16RSD$67.88RSD$69.01RSD$2.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.77RSD$70.06RSD$67.15RSD$69.21RSD$1.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$67.01RSD$69.98RSD$66.75RSD$68.77RSD$3.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$69.53RSD$71.42RSD$65.83RSD$67.72RSD$3.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$71.30RSD$72.51RSD$68.58RSD$69.53RSD$1.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$71.44RSD$72.72RSD$70.15RSD$71.29RSD$1.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$73.24RSD$76.41RSD$71.44RSD$71.44RSD$1.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$73.09RSD$75.74RSD$71.99RSD$73.24RSD$1.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.75RSD$74.37RSD$71.21RSD$71.21RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$71.47RSD$76.01RSD$71.47RSD$73.75RSD$1.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.60RSD$75.68RSD$70.62RSD$71.47RSD$1.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$74.95RSD$76.46RSD$72.40RSD$73.60RSD$2.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$70.33RSD$78.42RSD$69.13RSD$74.95RSD$3.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$71.65RSD$78.80RSD$70.32RSD$70.32RSD$2.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$72.12RSD$74.34RSD$70.66RSD$71.64RSD$3.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$72.62RSD$74.17RSD$68.10RSD$72.12RSD$3.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$73.53RSD$73.70RSD$70.26RSD$72.62RSD$3.77MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum Resistant Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Resistant Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Resistant Ledger, kao i istorijski obim trgovanja za QRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Resistant Ledger, od početne cene za Quantum Resistant Ledger do najnovijih podataka o ceni za QRL. Naš alat za istoriju cene za QRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije