Slika za QRL
QRLQuantum Resistant Ledger
RSD$70.58
1.02%
1D

Quantum Resistant Ledger (QRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$71.23RSD$71.83RSD$68.78RSD$68.78RSD$1.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$69.03RSD$73.41RSD$69.03RSD$71.23RSD$1.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$71.09RSD$73.10RSD$68.21RSD$69.03RSD$1.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$72.39RSD$73.85RSD$69.93RSD$71.09RSD$2.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$67.93RSD$75.74RSD$66.77RSD$72.39RSD$3.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$69.20RSD$76.11RSD$67.92RSD$67.92RSD$2.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.66RSD$71.80RSD$68.25RSD$69.20RSD$2.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$70.14RSD$71.64RSD$65.78RSD$69.66RSD$3.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$71.02RSD$71.19RSD$67.86RSD$70.14RSD$3.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$73.52RSD$75.79RSD$68.88RSD$71.02RSD$4.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$73.21RSD$78.04RSD$71.78RSD$73.52RSD$2.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$72.92RSD$74.50RSD$70.78RSD$73.21RSD$3.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$75.20RSD$76.36RSD$71.80RSD$72.91RSD$2.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$73.83RSD$78.46RSD$71.70RSD$75.20RSD$4.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$78.15RSD$84.87RSD$72.05RSD$73.07RSD$4.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$79.30RSD$82.53RSD$74.55RSD$78.55RSD$5.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$82.07RSD$83.33RSD$75.03RSD$79.30RSD$5.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$87.13RSD$89.27RSD$80.92RSD$81.89RSD$2.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$88.40RSD$90.34RSD$85.75RSD$86.87RSD$1.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$89.16RSD$91.01RSD$87.66RSD$88.40RSD$1.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$87.72RSD$91.09RSD$85.93RSD$89.16RSD$2.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$87.82RSD$89.26RSD$85.12RSD$88.88RSD$2.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$93.30RSD$94.87RSD$87.04RSD$87.83RSD$4.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$86.45RSD$94.12RSD$85.78RSD$93.30RSD$2.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$84.40RSD$87.25RSD$82.89RSD$86.45RSD$1.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$84.59RSD$86.40RSD$82.96RSD$85.31RSD$1.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$85.60RSD$87.28RSD$84.19RSD$84.59RSD$2.33MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$85.50RSD$86.05RSD$82.39RSD$84.31RSD$1.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$82.36RSD$87.90RSD$81.30RSD$85.50RSD$1.99MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$81.68RSD$84.63RSD$79.10RSD$82.87RSD$1.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$82.93RSD$87.56RSD$80.64RSD$81.68RSD$2.29MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum Resistant Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Resistant Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Resistant Ledger, kao i istorijski obim trgovanja za QRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Resistant Ledger, od početne cene za Quantum Resistant Ledger do najnovijih podataka o ceni za QRL. Naš alat za istoriju cene za QRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije