Slika za QRL
QRLQuantum Resistant Ledger
RSD$86.57
-1.81%
1D

Quantum Resistant Ledger (QRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$84.67RSD$91.69RSD$83.80RSD$88.76RSD$9.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75.98RSD$90.69RSD$75.58RSD$84.67RSD$11.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$66.20RSD$80.78RSD$66.19RSD$75.98RSD$3.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$66.80RSD$67.50RSD$64.34RSD$66.20RSD$2.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$70.58RSD$71.25RSD$66.24RSD$66.80RSD$1.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.07RSD$71.84RSD$67.62RSD$70.53RSD$2.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.69RSD$68.68RSD$67.43RSD$68.07RSD$1.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$65.95RSD$67.70RSD$65.21RSD$67.69RSD$1.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$66.91RSD$67.02RSD$65.07RSD$65.95RSD$947,587RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$66.73RSD$67.72RSD$66.30RSD$66.91RSD$2.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$64.30RSD$67.19RSD$63.74RSD$66.73RSD$4.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$68.73RSD$68.73RSD$61.42RSD$64.30RSD$3.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.93RSD$69.88RSD$67.61RSD$68.73RSD$2.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.50RSD$69.78RSD$66.88RSD$68.93RSD$1.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$66.74RSD$69.69RSD$66.48RSD$68.50RSD$3.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$69.25RSD$71.13RSD$65.56RSD$67.45RSD$3.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$71.01RSD$72.22RSD$68.31RSD$69.25RSD$1.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$71.16RSD$72.43RSD$69.87RSD$71.01RSD$1.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$72.94RSD$76.10RSD$71.15RSD$71.15RSD$1.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$72.80RSD$75.43RSD$71.70RSD$72.94RSD$1.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.45RSD$74.07RSD$70.92RSD$70.92RSD$1.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$71.18RSD$75.70RSD$71.18RSD$73.45RSD$1.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.30RSD$75.37RSD$70.33RSD$71.18RSD$1.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$74.64RSD$76.15RSD$72.10RSD$73.30RSD$2.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$70.04RSD$78.10RSD$68.85RSD$74.64RSD$3.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$71.36RSD$78.49RSD$70.04RSD$70.04RSD$2.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$71.83RSD$74.03RSD$70.37RSD$71.35RSD$3.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$72.33RSD$73.87RSD$67.83RSD$71.83RSD$3.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$73.23RSD$73.40RSD$69.97RSD$72.33RSD$3.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$75.81RSD$78.15RSD$71.03RSD$73.23RSD$4.45MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum Resistant Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Resistant Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Resistant Ledger, kao i istorijski obim trgovanja za QRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Resistant Ledger, od početne cene za Quantum Resistant Ledger do najnovijih podataka o ceni za QRL. Naš alat za istoriju cene za QRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije