Slika za QRL
QRLQuantum Resistant Ledger
RSD$132.61
4.26%
1D

Quantum Resistant Ledger (QRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$128.65RSD$128.80RSD$123.72RSD$127.59RSD$4.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$134.65RSD$136.01RSD$127.40RSD$128.65RSD$8.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$128.73RSD$135.39RSD$125.95RSD$132.30RSD$6.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$127.96RSD$130.98RSD$127.17RSD$128.85RSD$8.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$135.27RSD$135.27RSD$125.83RSD$127.96RSD$10.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$129.67RSD$137.60RSD$124.81RSD$137.60RSD$13.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$119.03RSD$135.05RSD$117.77RSD$129.67RSD$6.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$121.24RSD$123.30RSD$115.60RSD$119.03RSD$12.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$109.93RSD$137.95RSD$106.20RSD$121.24RSD$6.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$113.18RSD$116.56RSD$103.33RSD$109.93RSD$5.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$116.46RSD$118.97RSD$113.18RSD$113.18RSD$7.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$123.93RSD$130.32RSD$115.36RSD$116.46RSD$11.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$127.51RSD$131.10RSD$123.05RSD$123.92RSD$7.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$129.00RSD$132.51RSD$123.40RSD$127.51RSD$13.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$123.64RSD$135.69RSD$111.42RSD$129.00RSD$12.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$132.61RSD$139.24RSD$114.66RSD$123.64RSD$37.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$122.11RSD$151.98RSD$121.51RSD$132.61RSD$46.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$90.49RSD$128.44RSD$90.27RSD$121.51RSD$8.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$86.13RSD$90.68RSD$85.08RSD$90.49RSD$2.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$88.57RSD$88.91RSD$85.02RSD$86.13RSD$3.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$89.80RSD$89.84RSD$84.94RSD$89.08RSD$3.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$85.17RSD$92.23RSD$84.30RSD$89.29RSD$9.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$76.43RSD$91.22RSD$76.02RSD$85.17RSD$11.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$66.59RSD$81.26RSD$66.58RSD$76.43RSD$3.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$67.20RSD$67.90RSD$64.72RSD$66.58RSD$2.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$70.99RSD$71.67RSD$66.63RSD$67.20RSD$1.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.47RSD$72.26RSD$68.02RSD$70.94RSD$2.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$68.09RSD$69.08RSD$67.83RSD$68.47RSD$1.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$66.34RSD$68.09RSD$65.59RSD$68.09RSD$1.74MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum Resistant Ledger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Resistant Ledger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Resistant Ledger, kao i istorijski obim trgovanja za QRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Resistant Ledger, od početne cene za Quantum Resistant Ledger do najnovijih podataka o ceni za QRL. Naš alat za istoriju cene za QRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije